1THB = 5.317826LRD
1泰铢 = 5.317826利比里亚元
按当前汇率,1泰铢可兑换5.317826利比里亚元
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对利比里亚元汇率价格为中间价参考值,各银行泰铢兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.741768 |
2023-03-30 | 4.752383 |
2023-03-31 | 4.761749 |
2023-04-01 | 4.761653 |
2023-04-02 | 4.743932 |
2023-04-03 | 4.74254 |
2023-04-04 | 4.774109 |
2023-04-05 | 4.784499 |
2023-04-06 | 4.763876 |
2023-04-07 | 4.752258 |
2023-04-08 | 4.800736 |
2023-04-09 | 4.755035 |
2023-04-10 | 4.733583 |
2023-04-11 | 4.753257 |
2023-04-12 | 4.770202 |
2023-04-13 | 4.787187 |
2023-04-14 | 4.805293 |
2023-04-15 | 4.806098 |
2023-04-16 | 4.755278 |
2023-04-17 | 4.724574 |
2023-04-18 | 4.754606 |
2023-04-19 | 4.734102 |
2023-04-20 | 4.753729 |
2023-04-21 | 4.771786 |
2023-04-22 | 4.771874 |
2023-04-23 | 4.742057 |
2023-04-24 | 4.750163 |
2023-04-25 | 4.750026 |
2023-04-26 | 4.801671 |
2023-04-27 | 4.819119 |
2023-04-28 | 4.857156 |
2023-04-29 | 4.832279 |
2023-04-30 | 4.834997 |
2023-05-01 | 4.832605 |
2023-05-02 | 4.849302 |
2023-05-03 | 4.880576 |
2023-05-04 | 4.900804 |
2023-05-05 | 4.914315 |
2023-05-06 | 4.940705 |
2023-05-07 | 4.896443 |
2023-05-08 | 4.908528 |
2023-05-09 | 4.942114 |
2023-05-10 | 4.94898 |
2023-05-11 | 4.926364 |
2023-05-12 | 4.945132 |
2023-05-13 | 4.915574 |
2023-05-14 | 4.915714 |
2023-05-15 | 4.955556 |
2023-05-16 | 4.905117 |
2023-05-17 | 4.881988 |
2023-05-18 | 4.858932 |
2023-05-19 | 4.875821 |
2023-05-20 | 4.880351 |
2023-05-21 | 4.878238 |
2023-05-22 | 4.866472 |
2023-05-23 | 4.839176 |
2023-05-24 | 4.842388 |
2023-05-25 | 4.832156 |
2023-05-26 | 4.837846 |
2023-05-27 | 4.837877 |
2023-05-28 | 4.83304 |
2023-05-29 | 4.840017 |
2023-05-30 | 4.852754 |
2023-05-31 | 4.871469 |
2023-06-01 | 4.88913 |
2023-06-02 | 4.878823 |
2023-06-03 | 4.879314 |
2023-06-04 | 4.86818 |
2023-06-05 | 4.893077 |
2023-06-06 | 4.917915 |
2023-06-07 | 4.910852 |
2023-06-08 | 4.945655 |
2023-06-09 | 4.963977 |
2023-06-10 | 4.964858 |
2023-06-11 | 4.964631 |
2023-06-12 | 4.973061 |
2023-06-13 | 4.973391 |
2023-06-14 | 5.049453 |
2023-06-15 | 5.079254 |
2023-06-16 | 5.087877 |
2023-06-17 | 5.087954 |
2023-06-18 | 5.077345 |
2023-06-19 | 5.076107 |
2023-06-20 | 5.070073 |
2023-06-21 | 5.096471 |
2023-06-22 | 5.042845 |
2023-06-23 | 5.057402 |
2023-06-24 | 5.05733 |
2023-06-25 | 5.053096 |
2023-06-26 | 5.093989 |
2023-06-27 | 5.090617 |
2023-06-28 | 5.065563 |
2023-06-29 | 5.053209 |
2023-06-30 | 5.112841 |
2023-07-01 | 5.112834 |
2023-07-02 | 5.106398 |
2023-07-03 | 5.153738 |
2023-07-04 | 5.177141 |
2023-07-05 | 5.194685 |
2023-07-06 | 5.162756 |
2023-07-07 | 5.20281 |
2023-07-08 | 5.222384 |
2023-07-09 | 5.197574 |
2023-07-10 | 5.222273 |
2023-07-11 | 5.271506 |
2023-07-12 | 5.295357 |
2023-07-13 | 5.310702 |
2023-07-14 | 5.313291 |
2023-07-15 | 5.315485 |
2023-07-16 | 5.304038 |
2023-07-17 | 5.31081 |
2023-07-18 | 5.421868 |
2023-07-19 | 5.430171 |
2023-07-20 | 5.40341 |
2023-07-21 | 5.386811 |
2023-07-22 | 5.386773 |
2023-07-23 | 5.377719 |
2023-07-24 | 5.347045 |
2023-07-25 | 5.36281 |
2023-07-26 | 5.419334 |
2023-07-27 | 5.381675 |
2023-07-28 | 5.423394 |
2023-07-29 | 5.424333 |
2023-07-30 | 5.429727 |
2023-07-31 | 5.436938 |
2023-08-01 | 5.426872 |
2023-08-02 | 5.407125 |
2023-08-03 | 5.394195 |
2023-08-04 | 5.378498 |
2023-08-05 | 5.384201 |
2023-08-06 | 5.383485 |
2023-08-07 | 5.356845 |
2023-08-08 | 5.327888 |
2023-08-09 | 5.321162 |
2023-08-10 | 5.317104 |
2023-08-11 | 5.325546 |
2023-08-12 | 5.32548 |
2023-08-13 | 5.317617 |
2023-08-14 | 5.281641 |
2023-08-15 | 5.257516 |
2023-08-16 | 5.247133 |
2023-08-17 | 5.241361 |
2023-08-18 | 5.254865 |
2023-08-19 | 5.268811 |
2023-08-20 | 5.268382 |
2023-08-21 | 5.284123 |
2023-08-22 | 5.309726 |
2023-08-23 | 5.323349 |
2023-08-24 | 5.312966 |
2023-08-25 | 5.289401 |
2023-08-26 | 5.279776 |
2023-08-27 | 5.296494 |
2023-08-28 | 5.278872 |
2023-08-29 | 5.311181 |
2023-08-30 | 5.312189 |
2023-08-31 | 5.309753 |
2023-09-01 | 5.308718 |
2023-09-02 | 5.308607 |
2023-09-03 | 5.281598 |
2023-09-04 | 5.273391 |
2023-09-05 | 5.243803 |
2023-09-06 | 5.244045 |
2023-09-07 | 5.219584 |
2023-09-08 | 5.243194 |
2023-09-09 | 5.241336 |
2023-09-10 | 5.233406 |
2023-09-11 | 5.244857 |
2023-09-12 | 5.238782 |
2023-09-13 | 5.214745 |
2023-09-14 | 5.207639 |
2023-09-15 | 5.22837 |
2023-09-16 | 5.22227 |
2023-09-17 | 5.206506 |
2023-09-18 | 5.218074 |
2023-09-19 | 5.175848 |
2023-09-20 | 5.149629 |
2023-09-22 | 5.192338 |
2023-09-23 | 5.206459 |
2023-09-24 | 5.184768 |
2023-09-25 | 5.158411 |
2023-09-26 | 5.122639 |
2023-09-27 | 5.100621 |
2023-09-28 | 5.115505 |
2023-09-29 | 5.106837 |
2023-09-30 | 5.122319 |
2023-10-01 | 5.123931 |
2023-10-02 | 5.045268 |
2023-10-03 | 5.030728 |
2023-10-04 | 5.104884 |
2023-10-05 | 5.078212 |
2023-10-06 | 5.050037 |
2023-10-07 | 5.05493 |
2023-10-08 | 5.037474 |
2023-10-09 | 5.070885 |
2023-10-10 | 5.142525 |
2023-10-11 | 5.173992 |
2023-10-12 | 5.15128 |
2023-10-13 | 5.116282 |
2023-10-14 | 5.160674 |
2023-10-15 | 5.153281 |
2023-10-16 | 5.169557 |
2023-10-17 | 5.178385 |
2023-10-18 | 5.137515 |
2023-10-19 | 5.219851 |
2023-10-20 | 5.126983 |
2023-10-21 | 5.134685 |
2023-10-22 | 5.163925 |
2023-10-23 | 5.249221 |
2023-10-24 | 5.230751 |
2023-10-25 | 5.213578 |
2023-10-26 | 5.243025 |
2023-10-27 | 5.178582 |
2023-10-28 | 5.169154 |
2023-10-29 | 5.265775 |
2023-10-30 | 5.266687 |
2023-10-31 | 5.245594 |
2023-11-01 | 5.265904 |
2023-11-02 | 5.267415 |
2023-11-03 | 5.3375 |
2023-11-04 | 5.283778 |
2023-11-05 | 5.272332 |
2023-11-06 | 5.380502 |
2023-11-07 | 5.317981 |
2023-11-08 | 5.327099 |
2023-11-09 | 5.285476 |
2023-11-10 | 5.230642 |
2023-11-11 | 5.223115 |
2023-11-12 | 5.23005 |
2023-11-13 | 5.271302 |
2023-11-14 | 5.320614 |
2023-11-15 | 5.346397 |
2023-11-16 | 5.408808 |
2023-11-17 | 5.393351 |
2023-11-18 | 5.347055 |
2023-11-19 | 5.340212 |
2023-11-20 | 5.393779 |
2023-11-21 | 5.406161 |
2023-11-22 | 5.38277 |
2023-11-23 | 5.376732 |
2023-11-24 | 5.36888 |
2023-11-25 | 5.320242 |
2023-11-26 | 5.303947 |
2023-11-27 | 5.404702 |
2023-11-28 | 5.465313 |
2023-11-29 | 5.441649 |
2023-11-30 | 5.397519 |
2023-12-01 | 5.396932 |
2023-12-02 | 5.386806 |
2023-12-03 | 5.341516 |
2023-12-04 | 5.396187 |
2023-12-05 | 5.37903 |
2023-12-06 | 5.373611 |
2023-12-07 | 5.377957 |
2023-12-08 | 5.317604 |
2023-12-09 | 5.298234 |
2023-12-10 | 5.301094 |
2023-12-11 | 5.262611 |
2023-12-12 | 5.274873 |
2023-12-13 | 5.282964 |
2023-12-14 | 5.44023 |
2023-12-15 | 5.429923 |
2023-12-16 | 5.394691 |
2023-12-17 | 5.402318 |
2023-12-18 | 5.387541 |
2023-12-19 | 5.440338 |
2023-12-20 | 5.425242 |
2023-12-21 | 5.430994 |
2023-12-22 | 5.464699 |
2023-12-23 | 5.450149 |
2023-12-24 | 5.442336 |
2023-12-25 | 5.453315 |
2023-12-26 | 5.467098 |
2023-12-27 | 5.525132 |
2023-12-28 | 5.552251 |
2023-12-29 | 5.510628 |
2023-12-30 | 5.486926 |
2023-12-31 | 5.510441 |
2024-01-01 | 5.566115 |
2024-01-02 | 5.531617 |
2024-01-03 | 5.493071 |
2024-01-04 | 5.480537 |
2024-01-05 | 5.494481 |
2024-01-06 | 5.44775 |
2024-01-07 | 5.442909 |
2024-01-08 | 5.429678 |
2024-01-09 | 5.417079 |
2024-01-10 | 5.407514 |
2024-01-11 | 5.397112 |
2024-01-12 | 5.43333 |
2024-01-13 | 5.415745 |
2024-01-14 | 5.400766 |
2024-01-15 | 5.431749 |
2024-01-16 | 5.380556 |
2024-01-17 | 5.330478 |
2024-01-18 | 5.343698 |
2024-01-19 | 5.349149 |
2024-01-20 | 5.326057 |
2024-01-21 | 5.32193 |
2024-01-22 | 5.337416 |
2024-01-23 | 5.326345 |
2024-01-24 | 5.339955 |
2024-01-25 | 5.326048 |
2024-01-26 | 5.34003 |
2024-01-27 | 5.324438 |
2024-01-28 | 5.322517 |
2024-01-29 | 5.371099 |
2024-01-30 | 5.374934 |
2024-01-31 | 5.408505 |
2024-02-01 | 5.393674 |
2024-02-02 | 5.359583 |
2024-02-03 | 5.348537 |
2024-02-04 | 5.380572 |
2024-02-05 | 5.323595 |
2024-02-06 | 5.365775 |
2024-02-07 | 5.356321 |
2024-02-08 | 5.322742 |
2024-02-09 | 5.307142 |
2024-02-10 | 5.30364 |
2024-02-11 | 5.302252 |
2024-02-12 | 5.313592 |
2024-02-13 | 5.293835 |
2024-02-14 | 5.291239 |
2024-02-15 | 5.299608 |
2024-02-16 | 5.298564 |
2024-02-17 | 5.291747 |
2024-02-18 | 5.286237 |
2024-02-19 | 5.317898 |
2024-02-20 | 5.329278 |
2024-02-21 | 5.322242 |
2024-02-22 | 5.310536 |
2024-02-23 | 5.315788 |
2024-02-24 | 5.31023 |
2024-02-25 | 5.302368 |
2024-02-26 | 5.324414 |
2024-02-27 | 5.347365 |
2024-02-28 | 5.311567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明