1LRD = 0.190728THB
1利比里亚元 = 0.190728泰铢
按当前汇率，1利比里亚元可兑换0.190728泰铢
汇率更新时间：2024-04-19 17:01
声明与提示：利比里亚元对泰铢汇率价格为中间价参考值，各银行利比里亚元兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.189452 |
| 2024-04-02 | 0.190004 |
| 2024-04-03 | 0.18987 |
| 2024-04-04 | 0.190081 |
| 2024-04-05 | 0.189349 |
| 2024-04-06 | 0.189671 |
| 2024-04-07 | 0.189669 |
| 2024-04-08 | 0.190103 |
| 2024-04-09 | 0.18778 |
| 2024-04-10 | 0.189617 |
| 2024-04-11 | 0.188996 |
| 2024-04-12 | 0.189328 |
| 2024-04-13 | 0.189597 |
| 2024-04-14 | 0.189639 |
| 2024-04-15 | 0.190346 |
| 2024-04-16 | 0.189304 |
| 2024-04-17 | 0.190232 |
| 2024-04-18 | 0.189701 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.211233 |
| 2023-04-20 | 0.210361 |
| 2023-04-21 | 0.209565 |
| 2023-04-22 | 0.209561 |
| 2023-04-23 | 0.210879 |
| 2023-04-24 | 0.210519 |
| 2023-04-25 | 0.210525 |
| 2023-04-26 | 0.208261 |
| 2023-04-27 | 0.207507 |
| 2023-04-28 | 0.205882 |
| 2023-04-29 | 0.206942 |
| 2023-04-30 | 0.206825 |
| 2023-05-01 | 0.206928 |
| 2023-05-02 | 0.206215 |
| 2023-05-03 | 0.204894 |
| 2023-05-04 | 0.204048 |
| 2023-05-05 | 0.203487 |
| 2023-05-06 | 0.2024 |
| 2023-05-07 | 0.20423 |
| 2023-05-08 | 0.203727 |
| 2023-05-09 | 0.202343 |
| 2023-05-10 | 0.202062 |
| 2023-05-11 | 0.202989 |
| 2023-05-12 | 0.202219 |
| 2023-05-13 | 0.203435 |
| 2023-05-14 | 0.203429 |
| 2023-05-15 | 0.201794 |
| 2023-05-16 | 0.203869 |
| 2023-05-17 | 0.204835 |
| 2023-05-18 | 0.205807 |
| 2023-05-19 | 0.205094 |
| 2023-05-20 | 0.204903 |
| 2023-05-21 | 0.204992 |
| 2023-05-22 | 0.205488 |
| 2023-05-23 | 0.206647 |
| 2023-05-24 | 0.20651 |
| 2023-05-25 | 0.206947 |
| 2023-05-26 | 0.206704 |
| 2023-05-27 | 0.206702 |
| 2023-05-28 | 0.206909 |
| 2023-05-29 | 0.206611 |
| 2023-05-30 | 0.206069 |
| 2023-05-31 | 0.205277 |
| 2023-06-01 | 0.204535 |
| 2023-06-02 | 0.204967 |
| 2023-06-03 | 0.204947 |
| 2023-06-04 | 0.205416 |
| 2023-06-05 | 0.20437 |
| 2023-06-06 | 0.203338 |
| 2023-06-07 | 0.203631 |
| 2023-06-08 | 0.202198 |
| 2023-06-09 | 0.201451 |
| 2023-06-10 | 0.201416 |
| 2023-06-11 | 0.201425 |
| 2023-06-12 | 0.201083 |
| 2023-06-13 | 0.20107 |
| 2023-06-14 | 0.198041 |
| 2023-06-15 | 0.196879 |
| 2023-06-16 | 0.196546 |
| 2023-06-17 | 0.196543 |
| 2023-06-18 | 0.196953 |
| 2023-06-19 | 0.197001 |
| 2023-06-20 | 0.197236 |
| 2023-06-21 | 0.196214 |
| 2023-06-22 | 0.198301 |
| 2023-06-23 | 0.19773 |
| 2023-06-24 | 0.197733 |
| 2023-06-25 | 0.197898 |
| 2023-06-26 | 0.19631 |
| 2023-06-27 | 0.19644 |
| 2023-06-28 | 0.197411 |
| 2023-06-29 | 0.197894 |
| 2023-06-30 | 0.195586 |
| 2023-07-01 | 0.195586 |
| 2023-07-02 | 0.195833 |
| 2023-07-03 | 0.194034 |
| 2023-07-04 | 0.193157 |
| 2023-07-05 | 0.192504 |
| 2023-07-06 | 0.193695 |
| 2023-07-07 | 0.192204 |
| 2023-07-08 | 0.191483 |
| 2023-07-09 | 0.192397 |
| 2023-07-10 | 0.191488 |
| 2023-07-11 | 0.189699 |
| 2023-07-12 | 0.188845 |
| 2023-07-13 | 0.188299 |
| 2023-07-14 | 0.188207 |
| 2023-07-15 | 0.18813 |
| 2023-07-16 | 0.188536 |
| 2023-07-17 | 0.188295 |
| 2023-07-18 | 0.184438 |
| 2023-07-19 | 0.184156 |
| 2023-07-20 | 0.185068 |
| 2023-07-21 | 0.185639 |
| 2023-07-22 | 0.18564 |
| 2023-07-23 | 0.185952 |
| 2023-07-24 | 0.187019 |
| 2023-07-25 | 0.186469 |
| 2023-07-26 | 0.184525 |
| 2023-07-27 | 0.185816 |
| 2023-07-28 | 0.184386 |
| 2023-07-29 | 0.184354 |
| 2023-07-30 | 0.184171 |
| 2023-07-31 | 0.183927 |
| 2023-08-01 | 0.184268 |
| 2023-08-02 | 0.184941 |
| 2023-08-03 | 0.185384 |
| 2023-08-04 | 0.185926 |
| 2023-08-05 | 0.185729 |
| 2023-08-06 | 0.185753 |
| 2023-08-07 | 0.186677 |
| 2023-08-08 | 0.187692 |
| 2023-08-09 | 0.187929 |
| 2023-08-10 | 0.188072 |
| 2023-08-11 | 0.187774 |
| 2023-08-12 | 0.187776 |
| 2023-08-13 | 0.188054 |
| 2023-08-14 | 0.189335 |
| 2023-08-15 | 0.190204 |
| 2023-08-16 | 0.19058 |
| 2023-08-17 | 0.19079 |
| 2023-08-18 | 0.1903 |
| 2023-08-19 | 0.189796 |
| 2023-08-20 | 0.189812 |
| 2023-08-21 | 0.189246 |
| 2023-08-22 | 0.188334 |
| 2023-08-23 | 0.187852 |
| 2023-08-24 | 0.188219 |
| 2023-08-25 | 0.189057 |
| 2023-08-26 | 0.189402 |
| 2023-08-27 | 0.188804 |
| 2023-08-28 | 0.189434 |
| 2023-08-29 | 0.188282 |
| 2023-08-30 | 0.188246 |
| 2023-08-31 | 0.188333 |
| 2023-09-01 | 0.188369 |
| 2023-09-02 | 0.188373 |
| 2023-09-03 | 0.189337 |
| 2023-09-04 | 0.189631 |
| 2023-09-05 | 0.190701 |
| 2023-09-06 | 0.190692 |
| 2023-09-07 | 0.191586 |
| 2023-09-08 | 0.190723 |
| 2023-09-09 | 0.190791 |
| 2023-09-10 | 0.19108 |
| 2023-09-11 | 0.190663 |
| 2023-09-12 | 0.190884 |
| 2023-09-13 | 0.191764 |
| 2023-09-14 | 0.192026 |
| 2023-09-15 | 0.191264 |
| 2023-09-16 | 0.191488 |
| 2023-09-17 | 0.192067 |
| 2023-09-18 | 0.191642 |
| 2023-09-19 | 0.193205 |
| 2023-09-20 | 0.194189 |
| 2023-09-22 | 0.192591 |
| 2023-09-23 | 0.192069 |
| 2023-09-24 | 0.192873 |
| 2023-09-25 | 0.193858 |
| 2023-09-26 | 0.195212 |
| 2023-09-27 | 0.196055 |
| 2023-09-28 | 0.195484 |
| 2023-09-29 | 0.195816 |
| 2023-09-30 | 0.195224 |
| 2023-10-01 | 0.195163 |
| 2023-10-02 | 0.198206 |
| 2023-10-03 | 0.198778 |
| 2023-10-04 | 0.195891 |
| 2023-10-05 | 0.19692 |
| 2023-10-06 | 0.198018 |
| 2023-10-07 | 0.197827 |
| 2023-10-08 | 0.198512 |
| 2023-10-09 | 0.197204 |
| 2023-10-10 | 0.194457 |
| 2023-10-11 | 0.193274 |
| 2023-10-12 | 0.194126 |
| 2023-10-13 | 0.195454 |
| 2023-10-14 | 0.193773 |
| 2023-10-15 | 0.194051 |
| 2023-10-16 | 0.19344 |
| 2023-10-17 | 0.19311 |
| 2023-10-18 | 0.194647 |
| 2023-10-19 | 0.191576 |
| 2023-10-20 | 0.195046 |
| 2023-10-21 | 0.194754 |
| 2023-10-22 | 0.193651 |
| 2023-10-23 | 0.190504 |
| 2023-10-24 | 0.191177 |
| 2023-10-25 | 0.191807 |
| 2023-10-26 | 0.19073 |
| 2023-10-27 | 0.193103 |
| 2023-10-28 | 0.193455 |
| 2023-10-29 | 0.189906 |
| 2023-10-30 | 0.189873 |
| 2023-10-31 | 0.190636 |
| 2023-11-01 | 0.189901 |
| 2023-11-02 | 0.189846 |
| 2023-11-03 | 0.187354 |
| 2023-11-04 | 0.189259 |
| 2023-11-05 | 0.189669 |
| 2023-11-06 | 0.185856 |
| 2023-11-07 | 0.188041 |
| 2023-11-08 | 0.187719 |
| 2023-11-09 | 0.189198 |
| 2023-11-10 | 0.191181 |
| 2023-11-11 | 0.191457 |
| 2023-11-12 | 0.191203 |
| 2023-11-13 | 0.189706 |
| 2023-11-14 | 0.187948 |
| 2023-11-15 | 0.187042 |
| 2023-11-16 | 0.184884 |
| 2023-11-17 | 0.185413 |
| 2023-11-18 | 0.187019 |
| 2023-11-19 | 0.187258 |
| 2023-11-20 | 0.185399 |
| 2023-11-21 | 0.184974 |
| 2023-11-22 | 0.185778 |
| 2023-11-23 | 0.185987 |
| 2023-11-24 | 0.186259 |
| 2023-11-25 | 0.187961 |
| 2023-11-26 | 0.188539 |
| 2023-11-27 | 0.185024 |
| 2023-11-28 | 0.182972 |
| 2023-11-29 | 0.183768 |
| 2023-11-30 | 0.18527 |
| 2023-12-01 | 0.18529 |
| 2023-12-02 | 0.185639 |
| 2023-12-03 | 0.187213 |
| 2023-12-04 | 0.185316 |
| 2023-12-05 | 0.185907 |
| 2023-12-06 | 0.186095 |
| 2023-12-07 | 0.185944 |
| 2023-12-08 | 0.188055 |
| 2023-12-09 | 0.188742 |
| 2023-12-10 | 0.18864 |
| 2023-12-11 | 0.19002 |
| 2023-12-12 | 0.189578 |
| 2023-12-13 | 0.189288 |
| 2023-12-14 | 0.183816 |
| 2023-12-15 | 0.184165 |
| 2023-12-16 | 0.185367 |
| 2023-12-17 | 0.185106 |
| 2023-12-18 | 0.185613 |
| 2023-12-19 | 0.183812 |
| 2023-12-20 | 0.184324 |
| 2023-12-21 | 0.184128 |
| 2023-12-22 | 0.182993 |
| 2023-12-23 | 0.183481 |
| 2023-12-24 | 0.183745 |
| 2023-12-25 | 0.183375 |
| 2023-12-26 | 0.182912 |
| 2023-12-27 | 0.180991 |
| 2023-12-28 | 0.180107 |
| 2023-12-29 | 0.181468 |
| 2023-12-30 | 0.182251 |
| 2023-12-31 | 0.181474 |
| 2024-01-01 | 0.179659 |
| 2024-01-02 | 0.180779 |
| 2024-01-03 | 0.182048 |
| 2024-01-04 | 0.182464 |
| 2024-01-05 | 0.182001 |
| 2024-01-06 | 0.183562 |
| 2024-01-07 | 0.183725 |
| 2024-01-08 | 0.184173 |
| 2024-01-09 | 0.184601 |
| 2024-01-10 | 0.184928 |
| 2024-01-11 | 0.185284 |
| 2024-01-12 | 0.184049 |
| 2024-01-13 | 0.184647 |
| 2024-01-14 | 0.185159 |
| 2024-01-15 | 0.184103 |
| 2024-01-16 | 0.185854 |
| 2024-01-17 | 0.1876 |
| 2024-01-18 | 0.187136 |
| 2024-01-19 | 0.186946 |
| 2024-01-20 | 0.187756 |
| 2024-01-21 | 0.187902 |
| 2024-01-22 | 0.187357 |
| 2024-01-23 | 0.187746 |
| 2024-01-24 | 0.187268 |
| 2024-01-25 | 0.187756 |
| 2024-01-26 | 0.187265 |
| 2024-01-27 | 0.187813 |
| 2024-01-28 | 0.187881 |
| 2024-01-29 | 0.186182 |
| 2024-01-30 | 0.186049 |
| 2024-01-31 | 0.184894 |
| 2024-02-01 | 0.185402 |
| 2024-02-02 | 0.186582 |
| 2024-02-03 | 0.186967 |
| 2024-02-04 | 0.185854 |
| 2024-02-05 | 0.187843 |
| 2024-02-06 | 0.186366 |
| 2024-02-07 | 0.186695 |
| 2024-02-08 | 0.187873 |
| 2024-02-09 | 0.188425 |
| 2024-02-10 | 0.18855 |
| 2024-02-11 | 0.188599 |
| 2024-02-12 | 0.188197 |
| 2024-02-13 | 0.188899 |
| 2024-02-14 | 0.188992 |
| 2024-02-15 | 0.188693 |
| 2024-02-16 | 0.18873 |
| 2024-02-17 | 0.188974 |
| 2024-02-18 | 0.18917 |
| 2024-02-19 | 0.188044 |
| 2024-02-20 | 0.187643 |
| 2024-02-21 | 0.187891 |
| 2024-02-22 | 0.188305 |
| 2024-02-23 | 0.188119 |
| 2024-02-24 | 0.188316 |
| 2024-02-25 | 0.188595 |
| 2024-02-26 | 0.187814 |
| 2024-02-27 | 0.187008 |
| 2024-02-28 | 0.188268 |
| 2024-04-01 | 0.189452 |
| 2024-04-02 | 0.190004 |
| 2024-04-03 | 0.18987 |
| 2024-04-04 | 0.190081 |
| 2024-04-05 | 0.189349 |
| 2024-04-06 | 0.189671 |
| 2024-04-07 | 0.189669 |
| 2024-04-08 | 0.190103 |
| 2024-04-09 | 0.18778 |
| 2024-04-10 | 0.189617 |
| 2024-04-11 | 0.188996 |
| 2024-04-12 | 0.189328 |
| 2024-04-13 | 0.189597 |
| 2024-04-14 | 0.189639 |
| 2024-04-15 | 0.190346 |
| 2024-04-16 | 0.189304 |
| 2024-04-17 | 0.190232 |
| 2024-04-18 | 0.189701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明