1THB = 8.197776LKR
1泰铢 = 8.197776斯里兰卡卢比
按当前汇率，1泰铢可兑换8.197776斯里兰卡卢比
汇率更新时间：2024-04-20 03:01
声明与提示：泰铢对斯里兰卡卢比汇率价格为中间价参考值，各银行泰铢兑换斯里兰卡卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.177754 |
| 2024-04-02 | 8.167475 |
| 2024-04-03 | 8.178 |
| 2024-04-04 | 8.158958 |
| 2024-04-05 | 8.170666 |
| 2024-04-06 | 8.1716 |
| 2024-04-07 | 8.171752 |
| 2024-04-08 | 8.15192 |
| 2024-04-09 | 8.200702 |
| 2024-04-10 | 8.141555 |
| 2024-04-11 | 8.16872 |
| 2024-04-12 | 8.151153 |
| 2024-04-13 | 8.150532 |
| 2024-04-14 | 8.148689 |
| 2024-04-15 | 8.12703 |
| 2024-04-16 | 8.181783 |
| 2024-04-17 | 8.202547 |
| 2024-04-18 | 8.185394 |
| 2024-04-19 | 8.198542 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 9.384345 |
| 2023-04-21 | 9.445679 |
| 2023-04-22 | 9.445811 |
| 2023-04-23 | 9.386785 |
| 2023-04-24 | 9.369971 |
| 2023-04-25 | 9.444757 |
| 2023-04-26 | 9.443925 |
| 2023-04-27 | 9.439257 |
| 2023-04-28 | 9.431705 |
| 2023-04-29 | 9.383388 |
| 2023-04-30 | 9.251638 |
| 2023-05-01 | 9.338968 |
| 2023-05-02 | 9.283838 |
| 2023-05-03 | 9.42806 |
| 2023-05-04 | 9.459315 |
| 2023-05-05 | 9.490443 |
| 2023-05-06 | 9.541406 |
| 2023-05-07 | 9.445239 |
| 2023-05-08 | 9.439004 |
| 2023-05-09 | 9.439639 |
| 2023-05-10 | 9.414569 |
| 2023-05-11 | 9.318105 |
| 2023-05-12 | 9.304934 |
| 2023-05-13 | 9.213147 |
| 2023-05-14 | 9.213454 |
| 2023-05-15 | 9.272696 |
| 2023-05-16 | 9.083176 |
| 2023-05-17 | 8.892784 |
| 2023-05-18 | 8.936219 |
| 2023-05-19 | 8.951271 |
| 2023-05-20 | 8.924062 |
| 2023-05-21 | 8.92022 |
| 2023-05-22 | 8.880856 |
| 2023-05-23 | 8.811339 |
| 2023-05-24 | 8.761809 |
| 2023-05-25 | 8.705504 |
| 2023-05-26 | 8.70875 |
| 2023-05-27 | 8.7088 |
| 2023-05-28 | 8.576972 |
| 2023-05-29 | 8.557354 |
| 2023-05-30 | 8.560861 |
| 2023-05-31 | 8.467143 |
| 2023-06-01 | 8.524899 |
| 2023-06-02 | 8.35518 |
| 2023-06-03 | 8.386514 |
| 2023-06-04 | 8.367332 |
| 2023-06-05 | 8.351406 |
| 2023-06-06 | 8.413999 |
| 2023-06-07 | 8.377858 |
| 2023-06-08 | 8.438292 |
| 2023-06-09 | 8.512252 |
| 2023-06-10 | 8.593368 |
| 2023-06-11 | 8.582248 |
| 2023-06-12 | 8.684575 |
| 2023-06-13 | 8.875404 |
| 2023-06-14 | 9.221303 |
| 2023-06-15 | 8.886435 |
| 2023-06-16 | 8.960328 |
| 2023-06-17 | 8.960462 |
| 2023-06-18 | 8.932789 |
| 2023-06-19 | 8.834599 |
| 2023-06-20 | 8.842021 |
| 2023-06-21 | 8.855641 |
| 2023-06-22 | 8.742181 |
| 2023-06-23 | 8.773903 |
| 2023-06-24 | 8.719318 |
| 2023-06-25 | 8.692418 |
| 2023-06-26 | 8.774468 |
| 2023-06-27 | 8.766485 |
| 2023-06-28 | 8.644809 |
| 2023-06-29 | 8.621761 |
| 2023-06-30 | 8.744724 |
| 2023-07-01 | 8.744715 |
| 2023-07-02 | 8.677078 |
| 2023-07-03 | 8.780707 |
| 2023-07-04 | 8.775931 |
| 2023-07-05 | 8.800573 |
| 2023-07-06 | 8.773112 |
| 2023-07-07 | 8.858289 |
| 2023-07-08 | 8.884592 |
| 2023-07-09 | 8.807623 |
| 2023-07-10 | 8.921765 |
| 2023-07-11 | 9.016521 |
| 2023-07-12 | 9.023404 |
| 2023-07-13 | 9.040413 |
| 2023-07-14 | 9.182977 |
| 2023-07-15 | 9.251114 |
| 2023-07-16 | 9.232295 |
| 2023-07-17 | 9.322999 |
| 2023-07-18 | 9.497293 |
| 2023-07-19 | 9.569856 |
| 2023-07-20 | 9.543445 |
| 2023-07-21 | 9.548031 |
| 2023-07-22 | 9.539412 |
| 2023-07-23 | 9.523323 |
| 2023-07-24 | 9.5887 |
| 2023-07-25 | 9.641071 |
| 2023-07-26 | 9.665701 |
| 2023-07-27 | 9.596398 |
| 2023-07-28 | 9.641361 |
| 2023-07-29 | 9.618276 |
| 2023-07-30 | 9.596745 |
| 2023-07-31 | 9.34006 |
| 2023-08-01 | 9.286193 |
| 2023-08-02 | 9.145466 |
| 2023-08-03 | 9.251447 |
| 2023-08-04 | 9.260356 |
| 2023-08-05 | 9.198529 |
| 2023-08-06 | 9.197079 |
| 2023-08-07 | 9.291139 |
| 2023-08-08 | 9.158227 |
| 2023-08-09 | 9.095912 |
| 2023-08-10 | 9.108594 |
| 2023-08-11 | 9.158699 |
| 2023-08-12 | 9.18285 |
| 2023-08-13 | 9.179534 |
| 2023-08-14 | 9.136445 |
| 2023-08-15 | 9.076618 |
| 2023-08-16 | 9.047753 |
| 2023-08-17 | 9.088518 |
| 2023-08-18 | 9.111908 |
| 2023-08-19 | 9.113019 |
| 2023-08-20 | 9.112257 |
| 2023-08-21 | 9.227301 |
| 2023-08-22 | 9.256259 |
| 2023-08-23 | 9.272419 |
| 2023-08-24 | 9.268827 |
| 2023-08-25 | 9.211485 |
| 2023-08-26 | 9.202616 |
| 2023-08-27 | 9.231828 |
| 2023-08-28 | 9.187795 |
| 2023-08-29 | 9.178981 |
| 2023-08-30 | 9.189552 |
| 2023-08-31 | 9.164799 |
| 2023-09-01 | 9.134066 |
| 2023-09-02 | 9.133891 |
| 2023-09-03 | 9.087352 |
| 2023-09-04 | 9.079028 |
| 2023-09-05 | 9.120775 |
| 2023-09-06 | 9.085572 |
| 2023-09-07 | 9.054573 |
| 2023-09-08 | 9.084489 |
| 2023-09-09 | 9.081256 |
| 2023-09-10 | 9.058174 |
| 2023-09-11 | 9.077736 |
| 2023-09-12 | 9.084786 |
| 2023-09-13 | 9.050568 |
| 2023-09-14 | 9.037391 |
| 2023-09-15 | 9.063334 |
| 2023-09-16 | 9.037599 |
| 2023-09-17 | 9.010324 |
| 2023-09-18 | 9.066352 |
| 2023-09-19 | 8.989062 |
| 2023-09-20 | 8.978689 |
| 2023-09-22 | 9.031203 |
| 2023-09-23 | 9.024914 |
| 2023-09-24 | 8.987319 |
| 2023-09-25 | 9.002646 |
| 2023-09-26 | 8.901184 |
| 2023-09-27 | 8.835526 |
| 2023-09-28 | 8.838361 |
| 2023-09-29 | 8.88393 |
| 2023-09-30 | 8.908139 |
| 2023-10-01 | 8.910942 |
| 2023-10-02 | 8.732454 |
| 2023-10-03 | 8.709855 |
| 2023-10-04 | 8.771805 |
| 2023-10-05 | 8.756678 |
| 2023-10-06 | 8.76339 |
| 2023-10-07 | 8.747366 |
| 2023-10-08 | 8.716263 |
| 2023-10-09 | 8.773924 |
| 2023-10-10 | 8.873294 |
| 2023-10-11 | 8.949572 |
| 2023-10-12 | 8.863197 |
| 2023-10-13 | 8.874965 |
| 2023-10-14 | 8.921511 |
| 2023-10-15 | 8.931761 |
| 2023-10-16 | 8.882256 |
| 2023-10-17 | 8.922601 |
| 2023-10-18 | 8.909278 |
| 2023-10-19 | 8.914879 |
| 2023-10-20 | 8.913722 |
| 2023-10-21 | 8.935928 |
| 2023-10-22 | 8.888469 |
| 2023-10-23 | 9.020456 |
| 2023-10-24 | 9.059928 |
| 2023-10-25 | 8.997381 |
| 2023-10-26 | 9.011574 |
| 2023-10-27 | 9.07074 |
| 2023-10-28 | 9.05392 |
| 2023-10-29 | 9.072816 |
| 2023-10-30 | 9.066851 |
| 2023-10-31 | 9.051528 |
| 2023-11-01 | 9.090647 |
| 2023-11-02 | 9.135361 |
| 2023-11-03 | 9.269109 |
| 2023-11-04 | 9.259477 |
| 2023-11-05 | 9.23949 |
| 2023-11-06 | 9.237155 |
| 2023-11-07 | 9.192142 |
| 2023-11-08 | 9.256079 |
| 2023-11-09 | 9.213438 |
| 2023-11-10 | 9.093335 |
| 2023-11-11 | 9.078017 |
| 2023-11-12 | 9.089408 |
| 2023-11-13 | 9.086962 |
| 2023-11-14 | 9.201325 |
| 2023-11-15 | 9.256366 |
| 2023-11-16 | 9.325008 |
| 2023-11-17 | 9.344261 |
| 2023-11-18 | 9.339047 |
| 2023-11-19 | 9.327493 |
| 2023-11-20 | 9.308183 |
| 2023-11-21 | 9.351036 |
| 2023-11-22 | 9.316814 |
| 2023-11-23 | 9.326014 |
| 2023-11-24 | 9.290062 |
| 2023-11-25 | 9.299763 |
| 2023-11-26 | 9.271438 |
| 2023-11-27 | 9.386794 |
| 2023-11-28 | 9.471921 |
| 2023-11-29 | 9.4502 |
| 2023-11-30 | 9.319111 |
| 2023-12-01 | 9.352899 |
| 2023-12-02 | 9.393226 |
| 2023-12-03 | 9.314286 |
| 2023-12-04 | 9.312316 |
| 2023-12-05 | 9.304893 |
| 2023-12-06 | 9.318789 |
| 2023-12-07 | 9.313866 |
| 2023-12-08 | 9.23534 |
| 2023-12-09 | 9.199349 |
| 2023-12-10 | 9.203352 |
| 2023-12-11 | 9.159749 |
| 2023-12-12 | 9.138709 |
| 2023-12-13 | 9.138352 |
| 2023-12-14 | 9.381028 |
| 2023-12-15 | 9.389256 |
| 2023-12-16 | 9.387896 |
| 2023-12-17 | 9.386779 |
| 2023-12-18 | 9.335599 |
| 2023-12-19 | 9.39603 |
| 2023-12-20 | 9.362543 |
| 2023-12-21 | 9.33718 |
| 2023-12-22 | 9.408454 |
| 2023-12-23 | 9.425058 |
| 2023-12-24 | 9.411491 |
| 2023-12-25 | 9.422477 |
| 2023-12-26 | 9.423565 |
| 2023-12-27 | 9.431399 |
| 2023-12-28 | 9.489982 |
| 2023-12-29 | 9.426149 |
| 2023-12-30 | 9.42373 |
| 2023-12-31 | 9.463756 |
| 2024-01-01 | 9.42174 |
| 2024-01-02 | 9.381544 |
| 2024-01-03 | 9.342389 |
| 2024-01-04 | 9.343471 |
| 2024-01-05 | 9.34569 |
| 2024-01-06 | 9.283926 |
| 2024-01-07 | 9.270574 |
| 2024-01-08 | 9.228851 |
| 2024-01-09 | 9.214482 |
| 2024-01-10 | 9.213498 |
| 2024-01-11 | 9.178096 |
| 2024-01-12 | 9.228408 |
| 2024-01-13 | 9.224433 |
| 2024-01-14 | 9.177971 |
| 2024-01-15 | 9.203455 |
| 2024-01-16 | 9.109977 |
| 2024-01-17 | 8.998333 |
| 2024-01-18 | 9.009709 |
| 2024-01-19 | 9.024903 |
| 2024-01-20 | 9.024674 |
| 2024-01-21 | 9.017529 |
| 2024-01-22 | 8.985981 |
| 2024-01-23 | 8.953305 |
| 2024-01-24 | 8.926817 |
| 2024-01-25 | 8.914134 |
| 2024-01-26 | 8.922769 |
| 2024-01-27 | 8.921698 |
| 2024-01-28 | 8.918458 |
| 2024-01-29 | 8.956207 |
| 2024-01-30 | 8.949166 |
| 2024-01-31 | 8.936672 |
| 2024-02-01 | 8.846143 |
| 2024-02-02 | 8.779353 |
| 2024-02-03 | 8.776205 |
| 2024-02-04 | 8.79652 |
| 2024-02-05 | 8.722189 |
| 2024-02-06 | 8.83172 |
| 2024-02-07 | 8.800262 |
| 2024-02-08 | 8.740193 |
| 2024-02-09 | 8.713173 |
| 2024-02-10 | 8.692679 |
| 2024-02-11 | 8.690337 |
| 2024-02-12 | 8.718484 |
| 2024-02-13 | 8.685898 |
| 2024-02-14 | 8.667795 |
| 2024-02-15 | 8.671433 |
| 2024-02-16 | 8.673496 |
| 2024-02-17 | 8.680967 |
| 2024-02-18 | 8.671906 |
| 2024-02-19 | 8.651377 |
| 2024-02-20 | 8.669131 |
| 2024-02-21 | 8.681596 |
| 2024-02-22 | 8.662521 |
| 2024-02-23 | 8.634227 |
| 2024-02-24 | 8.656237 |
| 2024-02-25 | 8.643555 |
| 2024-02-26 | 8.653564 |
| 2024-02-27 | 8.663304 |
| 2024-02-28 | 8.606518 |
| 2024-04-01 | 8.177754 |
| 2024-04-02 | 8.167475 |
| 2024-04-03 | 8.178 |
| 2024-04-04 | 8.158958 |
| 2024-04-05 | 8.170666 |
| 2024-04-06 | 8.1716 |
| 2024-04-07 | 8.171752 |
| 2024-04-08 | 8.15192 |
| 2024-04-09 | 8.200702 |
| 2024-04-10 | 8.141555 |
| 2024-04-11 | 8.16872 |
| 2024-04-12 | 8.151153 |
| 2024-04-13 | 8.150532 |
| 2024-04-14 | 8.148689 |
| 2024-04-15 | 8.12703 |
| 2024-04-16 | 8.181783 |
| 2024-04-17 | 8.202547 |
| 2024-04-18 | 8.185394 |
| 2024-04-19 | 8.198542 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明