1LKR = 0.116171THB
1斯里兰卡卢比 = 0.116171泰铢
按当前汇率,1斯里兰卡卢比可兑换0.116171泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对泰铢汇率价格为中间价参考值,各银行斯里兰卡卢比兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.116191 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.105548 |
2023-03-29 | 0.105256 |
2023-03-30 | 0.105119 |
2023-03-31 | 0.103268 |
2023-04-01 | 0.10327 |
2023-04-02 | 0.104466 |
2023-04-03 | 0.10586 |
2023-04-04 | 0.105859 |
2023-04-05 | 0.105247 |
2023-04-06 | 0.10653 |
2023-04-07 | 0.106954 |
2023-04-08 | 0.106631 |
2023-04-09 | 0.107656 |
2023-04-10 | 0.107399 |
2023-04-11 | 0.107176 |
2023-04-12 | 0.105959 |
2023-04-13 | 0.105292 |
2023-04-14 | 0.104904 |
2023-04-15 | 0.105399 |
2023-04-16 | 0.106526 |
2023-04-17 | 0.106029 |
2023-04-18 | 0.106446 |
2023-04-19 | 0.107258 |
2023-04-20 | 0.10656 |
2023-04-21 | 0.105869 |
2023-04-22 | 0.105867 |
2023-04-23 | 0.106533 |
2023-04-24 | 0.106724 |
2023-04-25 | 0.105879 |
2023-04-26 | 0.105888 |
2023-04-27 | 0.105941 |
2023-04-28 | 0.106025 |
2023-04-29 | 0.106571 |
2023-04-30 | 0.108089 |
2023-05-01 | 0.107078 |
2023-05-02 | 0.107714 |
2023-05-03 | 0.106066 |
2023-05-04 | 0.105716 |
2023-05-05 | 0.105369 |
2023-05-06 | 0.104806 |
2023-05-07 | 0.105873 |
2023-05-08 | 0.105943 |
2023-05-09 | 0.105936 |
2023-05-10 | 0.106218 |
2023-05-11 | 0.107318 |
2023-05-12 | 0.10747 |
2023-05-13 | 0.108541 |
2023-05-14 | 0.108537 |
2023-05-15 | 0.107844 |
2023-05-16 | 0.110094 |
2023-05-17 | 0.112451 |
2023-05-18 | 0.111904 |
2023-05-19 | 0.111716 |
2023-05-20 | 0.112057 |
2023-05-21 | 0.112105 |
2023-05-22 | 0.112602 |
2023-05-23 | 0.11349 |
2023-05-24 | 0.114132 |
2023-05-25 | 0.11487 |
2023-05-26 | 0.114827 |
2023-05-27 | 0.114826 |
2023-05-28 | 0.116591 |
2023-05-29 | 0.116859 |
2023-05-30 | 0.116811 |
2023-05-31 | 0.118104 |
2023-06-01 | 0.117303 |
2023-06-02 | 0.119686 |
2023-06-03 | 0.119239 |
2023-06-04 | 0.119512 |
2023-06-05 | 0.11974 |
2023-06-06 | 0.11885 |
2023-06-07 | 0.119362 |
2023-06-08 | 0.118507 |
2023-06-09 | 0.117478 |
2023-06-10 | 0.116369 |
2023-06-11 | 0.11652 |
2023-06-12 | 0.115147 |
2023-06-13 | 0.112671 |
2023-06-14 | 0.108445 |
2023-06-15 | 0.112531 |
2023-06-16 | 0.111603 |
2023-06-17 | 0.111601 |
2023-06-18 | 0.111947 |
2023-06-19 | 0.113191 |
2023-06-20 | 0.113096 |
2023-06-21 | 0.112922 |
2023-06-22 | 0.114388 |
2023-06-23 | 0.113974 |
2023-06-24 | 0.114688 |
2023-06-25 | 0.115043 |
2023-06-26 | 0.113967 |
2023-06-27 | 0.114071 |
2023-06-28 | 0.115676 |
2023-06-29 | 0.115986 |
2023-06-30 | 0.114355 |
2023-07-01 | 0.114355 |
2023-07-02 | 0.115246 |
2023-07-03 | 0.113886 |
2023-07-04 | 0.113948 |
2023-07-05 | 0.113629 |
2023-07-06 | 0.113985 |
2023-07-07 | 0.112889 |
2023-07-08 | 0.112554 |
2023-07-09 | 0.113538 |
2023-07-10 | 0.112085 |
2023-07-11 | 0.110908 |
2023-07-12 | 0.110823 |
2023-07-13 | 0.110614 |
2023-07-14 | 0.108897 |
2023-07-15 | 0.108095 |
2023-07-16 | 0.108315 |
2023-07-17 | 0.107262 |
2023-07-18 | 0.105293 |
2023-07-19 | 0.104495 |
2023-07-20 | 0.104784 |
2023-07-21 | 0.104734 |
2023-07-22 | 0.104828 |
2023-07-23 | 0.105005 |
2023-07-24 | 0.104289 |
2023-07-25 | 0.103723 |
2023-07-26 | 0.103459 |
2023-07-27 | 0.104206 |
2023-07-28 | 0.10372 |
2023-07-29 | 0.103969 |
2023-07-30 | 0.104202 |
2023-07-31 | 0.107066 |
2023-08-01 | 0.107687 |
2023-08-02 | 0.109344 |
2023-08-03 | 0.108091 |
2023-08-04 | 0.107987 |
2023-08-05 | 0.108713 |
2023-08-06 | 0.10873 |
2023-08-07 | 0.107629 |
2023-08-08 | 0.109191 |
2023-08-09 | 0.109939 |
2023-08-10 | 0.109786 |
2023-08-11 | 0.109186 |
2023-08-12 | 0.108899 |
2023-08-13 | 0.108938 |
2023-08-14 | 0.109452 |
2023-08-15 | 0.110173 |
2023-08-16 | 0.110525 |
2023-08-17 | 0.110029 |
2023-08-18 | 0.109747 |
2023-08-19 | 0.109733 |
2023-08-20 | 0.109742 |
2023-08-21 | 0.108374 |
2023-08-22 | 0.108035 |
2023-08-23 | 0.107847 |
2023-08-24 | 0.107889 |
2023-08-25 | 0.10856 |
2023-08-26 | 0.108665 |
2023-08-27 | 0.108321 |
2023-08-28 | 0.10884 |
2023-08-29 | 0.108945 |
2023-08-30 | 0.108819 |
2023-08-31 | 0.109113 |
2023-09-01 | 0.10948 |
2023-09-02 | 0.109482 |
2023-09-03 | 0.110043 |
2023-09-04 | 0.110144 |
2023-09-05 | 0.10964 |
2023-09-06 | 0.110065 |
2023-09-07 | 0.110441 |
2023-09-08 | 0.110078 |
2023-09-09 | 0.110117 |
2023-09-10 | 0.110398 |
2023-09-11 | 0.11016 |
2023-09-12 | 0.110074 |
2023-09-13 | 0.11049 |
2023-09-14 | 0.110651 |
2023-09-15 | 0.110335 |
2023-09-16 | 0.110649 |
2023-09-17 | 0.110984 |
2023-09-18 | 0.110298 |
2023-09-19 | 0.111246 |
2023-09-20 | 0.111375 |
2023-09-22 | 0.110727 |
2023-09-23 | 0.110804 |
2023-09-24 | 0.111268 |
2023-09-25 | 0.111078 |
2023-09-26 | 0.112345 |
2023-09-27 | 0.113179 |
2023-09-28 | 0.113143 |
2023-09-29 | 0.112563 |
2023-09-30 | 0.112257 |
2023-10-01 | 0.112222 |
2023-10-02 | 0.114515 |
2023-10-03 | 0.114812 |
2023-10-04 | 0.114002 |
2023-10-05 | 0.114199 |
2023-10-06 | 0.114111 |
2023-10-07 | 0.11432 |
2023-10-08 | 0.114728 |
2023-10-09 | 0.113974 |
2023-10-10 | 0.112698 |
2023-10-11 | 0.111737 |
2023-10-12 | 0.112826 |
2023-10-13 | 0.112677 |
2023-10-14 | 0.112089 |
2023-10-15 | 0.11196 |
2023-10-16 | 0.112584 |
2023-10-17 | 0.112075 |
2023-10-18 | 0.112243 |
2023-10-19 | 0.112172 |
2023-10-20 | 0.112187 |
2023-10-21 | 0.111908 |
2023-10-22 | 0.112505 |
2023-10-23 | 0.110859 |
2023-10-24 | 0.110376 |
2023-10-25 | 0.111143 |
2023-10-26 | 0.110968 |
2023-10-27 | 0.110245 |
2023-10-28 | 0.110449 |
2023-10-29 | 0.110219 |
2023-10-30 | 0.110292 |
2023-10-31 | 0.110479 |
2023-11-01 | 0.110003 |
2023-11-02 | 0.109465 |
2023-11-03 | 0.107885 |
2023-11-04 | 0.107997 |
2023-11-05 | 0.108231 |
2023-11-06 | 0.108258 |
2023-11-07 | 0.108789 |
2023-11-08 | 0.108037 |
2023-11-09 | 0.108537 |
2023-11-10 | 0.109971 |
2023-11-11 | 0.110156 |
2023-11-12 | 0.110018 |
2023-11-13 | 0.110048 |
2023-11-14 | 0.10868 |
2023-11-15 | 0.108034 |
2023-11-16 | 0.107239 |
2023-11-17 | 0.107018 |
2023-11-18 | 0.107077 |
2023-11-19 | 0.10721 |
2023-11-20 | 0.107432 |
2023-11-21 | 0.10694 |
2023-11-22 | 0.107333 |
2023-11-23 | 0.107227 |
2023-11-24 | 0.107642 |
2023-11-25 | 0.10753 |
2023-11-26 | 0.107858 |
2023-11-27 | 0.106533 |
2023-11-28 | 0.105575 |
2023-11-29 | 0.105818 |
2023-11-30 | 0.107306 |
2023-12-01 | 0.106919 |
2023-12-02 | 0.10646 |
2023-12-03 | 0.107362 |
2023-12-04 | 0.107385 |
2023-12-05 | 0.10747 |
2023-12-06 | 0.10731 |
2023-12-07 | 0.107367 |
2023-12-08 | 0.10828 |
2023-12-09 | 0.108703 |
2023-12-10 | 0.108656 |
2023-12-11 | 0.109173 |
2023-12-12 | 0.109425 |
2023-12-13 | 0.109429 |
2023-12-14 | 0.106598 |
2023-12-15 | 0.106505 |
2023-12-16 | 0.10652 |
2023-12-17 | 0.106533 |
2023-12-18 | 0.107117 |
2023-12-19 | 0.106428 |
2023-12-20 | 0.106809 |
2023-12-21 | 0.107099 |
2023-12-22 | 0.106287 |
2023-12-23 | 0.1061 |
2023-12-24 | 0.106253 |
2023-12-25 | 0.106129 |
2023-12-26 | 0.106117 |
2023-12-27 | 0.106029 |
2023-12-28 | 0.105374 |
2023-12-29 | 0.106088 |
2023-12-30 | 0.106115 |
2023-12-31 | 0.105666 |
2024-01-01 | 0.106138 |
2024-01-02 | 0.106592 |
2024-01-03 | 0.107039 |
2024-01-04 | 0.107027 |
2024-01-05 | 0.107001 |
2024-01-06 | 0.107713 |
2024-01-07 | 0.107868 |
2024-01-08 | 0.108356 |
2024-01-09 | 0.108525 |
2024-01-10 | 0.108536 |
2024-01-11 | 0.108955 |
2024-01-12 | 0.108361 |
2024-01-13 | 0.108408 |
2024-01-14 | 0.108957 |
2024-01-15 | 0.108655 |
2024-01-16 | 0.10977 |
2024-01-17 | 0.111132 |
2024-01-18 | 0.110991 |
2024-01-19 | 0.110805 |
2024-01-20 | 0.110807 |
2024-01-21 | 0.110895 |
2024-01-22 | 0.111284 |
2024-01-23 | 0.111691 |
2024-01-24 | 0.112022 |
2024-01-25 | 0.112181 |
2024-01-26 | 0.112073 |
2024-01-27 | 0.112086 |
2024-01-28 | 0.112127 |
2024-01-29 | 0.111654 |
2024-01-30 | 0.111742 |
2024-01-31 | 0.111898 |
2024-02-01 | 0.113044 |
2024-02-02 | 0.113904 |
2024-02-03 | 0.113944 |
2024-02-04 | 0.113681 |
2024-02-05 | 0.11465 |
2024-02-06 | 0.113228 |
2024-02-07 | 0.113633 |
2024-02-08 | 0.114414 |
2024-02-09 | 0.114769 |
2024-02-10 | 0.115039 |
2024-02-11 | 0.11507 |
2024-02-12 | 0.114699 |
2024-02-13 | 0.115129 |
2024-02-14 | 0.11537 |
2024-02-15 | 0.115321 |
2024-02-16 | 0.115294 |
2024-02-17 | 0.115195 |
2024-02-18 | 0.115315 |
2024-02-19 | 0.115589 |
2024-02-20 | 0.115352 |
2024-02-21 | 0.115186 |
2024-02-22 | 0.11544 |
2024-02-23 | 0.115818 |
2024-02-24 | 0.115524 |
2024-02-25 | 0.115693 |
2024-02-26 | 0.115559 |
2024-02-27 | 0.115429 |
2024-02-28 | 0.116191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明