1THB = 12.621299KMF
1泰铢 = 12.621299科摩罗法郎
按当前汇率,1泰铢可兑换12.621299科摩罗法郎
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对科摩罗法郎汇率价格为中间价参考值,各银行泰铢兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.295108 |
2023-03-30 | 13.234131 |
2023-03-31 | 13.272227 |
2023-04-01 | 13.271985 |
2023-04-02 | 13.222619 |
2023-04-03 | 13.213371 |
2023-04-04 | 13.202666 |
2023-04-05 | 13.287904 |
2023-04-06 | 13.230587 |
2023-04-07 | 13.192596 |
2023-04-08 | 13.327135 |
2023-04-09 | 13.200244 |
2023-04-10 | 13.210395 |
2023-04-11 | 13.173644 |
2023-04-12 | 13.178673 |
2023-04-13 | 13.101563 |
2023-04-14 | 13.138938 |
2023-04-15 | 13.14117 |
2023-04-16 | 13.002221 |
2023-04-17 | 12.914293 |
2023-04-18 | 13.101822 |
2023-04-19 | 13.045272 |
2023-04-20 | 13.085129 |
2023-04-21 | 13.134849 |
2023-04-22 | 13.135038 |
2023-04-23 | 13.05297 |
2023-04-24 | 12.995566 |
2023-04-25 | 13.036779 |
2023-04-26 | 13.057486 |
2023-04-27 | 13.095699 |
2023-04-28 | 13.150346 |
2023-04-29 | 13.083005 |
2023-04-30 | 13.070509 |
2023-05-01 | 13.10547 |
2023-05-02 | 13.132302 |
2023-05-03 | 13.142165 |
2023-05-04 | 13.235084 |
2023-05-05 | 13.254575 |
2023-05-06 | 13.32576 |
2023-05-07 | 13.191492 |
2023-05-08 | 13.223987 |
2023-05-09 | 13.331764 |
2023-05-10 | 13.350278 |
2023-05-11 | 13.328479 |
2023-05-12 | 13.379265 |
2023-05-13 | 13.299275 |
2023-05-14 | 13.367479 |
2023-05-15 | 13.411757 |
2023-05-16 | 13.300254 |
2023-05-17 | 13.256477 |
2023-05-18 | 13.193881 |
2023-05-19 | 13.279158 |
2023-05-20 | 13.275576 |
2023-05-21 | 13.269819 |
2023-05-22 | 13.206175 |
2023-05-23 | 13.221505 |
2023-05-24 | 13.215561 |
2023-05-25 | 13.187609 |
2023-05-26 | 13.234535 |
2023-05-27 | 13.234619 |
2023-05-28 | 13.221419 |
2023-05-29 | 13.240457 |
2023-05-30 | 13.241806 |
2023-05-31 | 13.288642 |
2023-06-01 | 13.336891 |
2023-06-02 | 13.174289 |
2023-06-03 | 13.175574 |
2023-06-04 | 13.210097 |
2023-06-05 | 13.217258 |
2023-06-06 | 13.236106 |
2023-06-07 | 13.217103 |
2023-06-08 | 13.299066 |
2023-06-09 | 13.263833 |
2023-06-10 | 13.266072 |
2023-06-11 | 13.246178 |
2023-06-12 | 13.206391 |
2023-06-13 | 13.207299 |
2023-06-14 | 13.140788 |
2023-06-15 | 13.140667 |
2023-06-16 | 13.018016 |
2023-06-17 | 13.018229 |
2023-06-18 | 12.995364 |
2023-06-19 | 12.981289 |
2023-06-20 | 12.972365 |
2023-06-21 | 12.940991 |
2023-06-22 | 12.786352 |
2023-06-23 | 12.881344 |
2023-06-24 | 12.881158 |
2023-06-25 | 12.841429 |
2023-06-26 | 12.822238 |
2023-06-27 | 12.813749 |
2023-06-28 | 12.693455 |
2023-06-29 | 12.658974 |
2023-06-30 | 12.809752 |
2023-07-01 | 12.809744 |
2023-07-02 | 12.793598 |
2023-07-03 | 12.878616 |
2023-07-04 | 12.93712 |
2023-07-05 | 12.960238 |
2023-07-06 | 12.856389 |
2023-07-07 | 12.888796 |
2023-07-08 | 12.937278 |
2023-07-09 | 12.774861 |
2023-07-10 | 12.767097 |
2023-07-11 | 12.866055 |
2023-07-12 | 12.899702 |
2023-07-13 | 12.741878 |
2023-07-14 | 12.748139 |
2023-07-15 | 12.753376 |
2023-07-16 | 12.655531 |
2023-07-17 | 12.652494 |
2023-07-18 | 12.884793 |
2023-07-19 | 12.90455 |
2023-07-20 | 12.840954 |
2023-07-21 | 12.766942 |
2023-07-22 | 12.858479 |
2023-07-23 | 12.862937 |
2023-07-24 | 12.824216 |
2023-07-25 | 12.924427 |
2023-07-26 | 12.996586 |
2023-07-27 | 12.906302 |
2023-07-28 | 13.055296 |
2023-07-29 | 13.057603 |
2023-07-30 | 13.028407 |
2023-07-31 | 13.05994 |
2023-08-01 | 13.044896 |
2023-08-02 | 12.997343 |
2023-08-03 | 13.010383 |
2023-08-04 | 12.972509 |
2023-08-05 | 12.986271 |
2023-08-06 | 12.97067 |
2023-08-07 | 12.906439 |
2023-08-08 | 12.836655 |
2023-08-09 | 12.775257 |
2023-08-10 | 12.7597 |
2023-08-11 | 12.821956 |
2023-08-12 | 12.821816 |
2023-08-13 | 12.808815 |
2023-08-14 | 12.778726 |
2023-08-15 | 12.748556 |
2023-08-16 | 12.723316 |
2023-08-17 | 12.734038 |
2023-08-18 | 12.766842 |
2023-08-19 | 12.800716 |
2023-08-20 | 12.799677 |
2023-08-21 | 12.833923 |
2023-08-22 | 12.951747 |
2023-08-23 | 12.984932 |
2023-08-24 | 12.99677 |
2023-08-25 | 12.939109 |
2023-08-26 | 12.915531 |
2023-08-27 | 12.97119 |
2023-08-28 | 12.913378 |
2023-08-29 | 12.906936 |
2023-08-30 | 12.858459 |
2023-08-31 | 12.954238 |
2023-09-01 | 13.031497 |
2023-09-02 | 13.031227 |
2023-09-03 | 12.966876 |
2023-09-04 | 12.92106 |
2023-09-05 | 12.827565 |
2023-09-06 | 12.924289 |
2023-09-07 | 12.893992 |
2023-09-08 | 12.956607 |
2023-09-09 | 12.952014 |
2023-09-10 | 12.932444 |
2023-09-11 | 12.897528 |
2023-09-12 | 12.895299 |
2023-09-13 | 12.836216 |
2023-09-14 | 12.822137 |
2023-09-15 | 12.95097 |
2023-09-16 | 12.935912 |
2023-09-17 | 12.896863 |
2023-09-18 | 12.904336 |
2023-09-19 | 12.793884 |
2023-09-20 | 12.700084 |
2023-09-22 | 12.856824 |
2023-09-23 | 12.891807 |
2023-09-24 | 12.838073 |
2023-09-25 | 12.85766 |
2023-09-26 | 12.798336 |
2023-09-27 | 12.740834 |
2023-09-28 | 12.708484 |
2023-09-29 | 12.716659 |
2023-09-30 | 12.751897 |
2023-10-01 | 12.755909 |
2023-10-02 | 12.662336 |
2023-10-03 | 12.643089 |
2023-10-04 | 12.672565 |
2023-10-05 | 12.631682 |
2023-10-06 | 12.571599 |
2023-10-07 | 12.568304 |
2023-10-08 | 12.558679 |
2023-10-09 | 12.617697 |
2023-10-10 | 12.723921 |
2023-10-11 | 12.804251 |
2023-10-12 | 12.78752 |
2023-10-13 | 12.817119 |
2023-10-14 | 12.916244 |
2023-10-15 | 12.896593 |
2023-10-16 | 12.792275 |
2023-10-17 | 12.806702 |
2023-10-18 | 12.825321 |
2023-10-19 | 12.768188 |
2023-10-20 | 12.721836 |
2023-10-21 | 12.744594 |
2023-10-22 | 12.703799 |
2023-10-23 | 12.748887 |
2023-10-24 | 12.830891 |
2023-10-25 | 12.828076 |
2023-10-26 | 12.859677 |
2023-10-27 | 12.895628 |
2023-10-28 | 12.865585 |
2023-10-29 | 12.925983 |
2023-10-30 | 12.871686 |
2023-10-31 | 12.843078 |
2023-11-01 | 12.884508 |
2023-11-02 | 12.875986 |
2023-11-03 | 12.920123 |
2023-11-04 | 12.909612 |
2023-11-05 | 12.888014 |
2023-11-06 | 12.934088 |
2023-11-07 | 12.935621 |
2023-11-08 | 12.940823 |
2023-11-09 | 12.908871 |
2023-11-10 | 12.803236 |
2023-11-11 | 12.79187 |
2023-11-12 | 12.820599 |
2023-11-13 | 12.778564 |
2023-11-14 | 12.7454 |
2023-11-15 | 12.743558 |
2023-11-16 | 12.847338 |
2023-11-17 | 12.880904 |
2023-11-18 | 12.832453 |
2023-11-19 | 12.841616 |
2023-11-20 | 12.781783 |
2023-11-21 | 12.814665 |
2023-11-22 | 12.852823 |
2023-11-23 | 12.792258 |
2023-11-24 | 12.724875 |
2023-11-25 | 12.732752 |
2023-11-26 | 12.706 |
2023-11-27 | 12.827932 |
2023-11-28 | 12.886283 |
2023-11-29 | 12.863471 |
2023-11-30 | 12.80555 |
2023-12-01 | 12.929151 |
2023-12-02 | 12.94475 |
2023-12-03 | 12.839765 |
2023-12-04 | 12.903184 |
2023-12-05 | 12.918013 |
2023-12-06 | 12.991744 |
2023-12-07 | 12.9899 |
2023-12-08 | 12.889784 |
2023-12-09 | 12.863693 |
2023-12-10 | 12.869495 |
2023-12-11 | 12.805435 |
2023-12-12 | 12.757366 |
2023-12-13 | 12.755722 |
2023-12-14 | 12.849587 |
2023-12-15 | 12.930358 |
2023-12-16 | 12.929833 |
2023-12-17 | 12.920793 |
2023-12-18 | 12.874945 |
2023-12-19 | 12.867036 |
2023-12-20 | 12.836603 |
2023-12-21 | 12.863856 |
2023-12-22 | 12.916613 |
2023-12-23 | 12.916097 |
2023-12-24 | 12.912954 |
2023-12-25 | 12.887913 |
2023-12-26 | 12.893999 |
2023-12-27 | 12.908772 |
2023-12-28 | 12.973101 |
2023-12-29 | 12.959456 |
2023-12-30 | 12.958444 |
2023-12-31 | 13.018225 |
2024-01-01 | 12.950744 |
2024-01-02 | 13.094177 |
2024-01-03 | 13.064376 |
2024-01-04 | 12.999125 |
2024-01-05 | 12.989281 |
2024-01-06 | 12.964063 |
2024-01-07 | 12.967218 |
2024-01-08 | 12.841308 |
2024-01-09 | 12.876238 |
2024-01-10 | 12.794972 |
2024-01-11 | 12.781504 |
2024-01-12 | 12.839231 |
2024-01-13 | 12.856707 |
2024-01-14 | 12.83664 |
2024-01-15 | 12.842239 |
2024-01-16 | 12.796827 |
2024-01-17 | 12.712846 |
2024-01-18 | 12.717104 |
2024-01-19 | 12.726426 |
2024-01-20 | 12.699636 |
2024-01-21 | 12.709919 |
2024-01-22 | 12.69269 |
2024-01-23 | 12.711785 |
2024-01-24 | 12.648651 |
2024-01-25 | 12.707833 |
2024-01-26 | 12.716863 |
2024-01-27 | 12.720721 |
2024-01-28 | 12.716733 |
2024-01-29 | 12.836237 |
2024-01-30 | 12.813537 |
2024-01-31 | 12.832883 |
2024-02-01 | 12.829519 |
2024-02-02 | 12.8132 |
2024-02-03 | 12.812181 |
2024-02-04 | 12.841821 |
2024-02-05 | 12.794352 |
2024-02-06 | 12.881593 |
2024-02-07 | 12.854957 |
2024-02-08 | 12.747058 |
2024-02-09 | 12.697976 |
2024-02-10 | 12.705616 |
2024-02-11 | 12.706892 |
2024-02-12 | 12.715584 |
2024-02-13 | 12.731323 |
2024-02-14 | 12.700029 |
2024-02-15 | 12.672891 |
2024-02-16 | 12.671809 |
2024-02-17 | 12.677841 |
2024-02-18 | 12.665846 |
2024-02-19 | 12.664392 |
2024-02-20 | 12.636456 |
2024-02-21 | 12.687823 |
2024-02-22 | 12.673477 |
2024-02-23 | 12.623256 |
2024-02-24 | 12.650215 |
2024-02-25 | 12.618327 |
2024-02-26 | 12.626472 |
2024-02-27 | 12.653138 |
2024-02-28 | 12.600701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明