1KMF = 0.079231THB
1科摩罗法郎 = 0.079231泰铢
按当前汇率,1科摩罗法郎可兑换0.079231泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:科摩罗法郎对泰铢汇率价格为中间价参考值,各银行科摩罗法郎兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.079361 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.074258 |
2023-03-29 | 0.075216 |
2023-03-30 | 0.075562 |
2023-03-31 | 0.075345 |
2023-04-01 | 0.075347 |
2023-04-02 | 0.075628 |
2023-04-03 | 0.075681 |
2023-04-04 | 0.075742 |
2023-04-05 | 0.075256 |
2023-04-06 | 0.075582 |
2023-04-07 | 0.0758 |
2023-04-08 | 0.075035 |
2023-04-09 | 0.075756 |
2023-04-10 | 0.075698 |
2023-04-11 | 0.075909 |
2023-04-12 | 0.07588 |
2023-04-13 | 0.076327 |
2023-04-14 | 0.07611 |
2023-04-15 | 0.076097 |
2023-04-16 | 0.07691 |
2023-04-17 | 0.077434 |
2023-04-18 | 0.076325 |
2023-04-19 | 0.076656 |
2023-04-20 | 0.076423 |
2023-04-21 | 0.076133 |
2023-04-22 | 0.076132 |
2023-04-23 | 0.076611 |
2023-04-24 | 0.076949 |
2023-04-25 | 0.076706 |
2023-04-26 | 0.076584 |
2023-04-27 | 0.076361 |
2023-04-28 | 0.076044 |
2023-04-29 | 0.076435 |
2023-04-30 | 0.076508 |
2023-05-01 | 0.076304 |
2023-05-02 | 0.076148 |
2023-05-03 | 0.076091 |
2023-05-04 | 0.075557 |
2023-05-05 | 0.075446 |
2023-05-06 | 0.075043 |
2023-05-07 | 0.075806 |
2023-05-08 | 0.07562 |
2023-05-09 | 0.075009 |
2023-05-10 | 0.074905 |
2023-05-11 | 0.075027 |
2023-05-12 | 0.074743 |
2023-05-13 | 0.075192 |
2023-05-14 | 0.074808 |
2023-05-15 | 0.074561 |
2023-05-16 | 0.075187 |
2023-05-17 | 0.075435 |
2023-05-18 | 0.075793 |
2023-05-19 | 0.075306 |
2023-05-20 | 0.075326 |
2023-05-21 | 0.075359 |
2023-05-22 | 0.075722 |
2023-05-23 | 0.075634 |
2023-05-24 | 0.075668 |
2023-05-25 | 0.075829 |
2023-05-26 | 0.07556 |
2023-05-27 | 0.075559 |
2023-05-28 | 0.075635 |
2023-05-29 | 0.075526 |
2023-05-30 | 0.075518 |
2023-05-31 | 0.075252 |
2023-06-01 | 0.07498 |
2023-06-02 | 0.075905 |
2023-06-03 | 0.075898 |
2023-06-04 | 0.0757 |
2023-06-05 | 0.075659 |
2023-06-06 | 0.075551 |
2023-06-07 | 0.07566 |
2023-06-08 | 0.075193 |
2023-06-09 | 0.075393 |
2023-06-10 | 0.07538 |
2023-06-11 | 0.075493 |
2023-06-12 | 0.075721 |
2023-06-13 | 0.075716 |
2023-06-14 | 0.076099 |
2023-06-15 | 0.0761 |
2023-06-16 | 0.076817 |
2023-06-17 | 0.076815 |
2023-06-18 | 0.076951 |
2023-06-19 | 0.077034 |
2023-06-20 | 0.077087 |
2023-06-21 | 0.077274 |
2023-06-22 | 0.078208 |
2023-06-23 | 0.077632 |
2023-06-24 | 0.077633 |
2023-06-25 | 0.077873 |
2023-06-26 | 0.07799 |
2023-06-27 | 0.078041 |
2023-06-28 | 0.078781 |
2023-06-29 | 0.078995 |
2023-06-30 | 0.078066 |
2023-07-01 | 0.078066 |
2023-07-02 | 0.078164 |
2023-07-03 | 0.077648 |
2023-07-04 | 0.077297 |
2023-07-05 | 0.077159 |
2023-07-06 | 0.077782 |
2023-07-07 | 0.077587 |
2023-07-08 | 0.077296 |
2023-07-09 | 0.078279 |
2023-07-10 | 0.078326 |
2023-07-11 | 0.077724 |
2023-07-12 | 0.077521 |
2023-07-13 | 0.078481 |
2023-07-14 | 0.078443 |
2023-07-15 | 0.078411 |
2023-07-16 | 0.079017 |
2023-07-17 | 0.079036 |
2023-07-18 | 0.077611 |
2023-07-19 | 0.077492 |
2023-07-20 | 0.077876 |
2023-07-21 | 0.078327 |
2023-07-22 | 0.07777 |
2023-07-23 | 0.077743 |
2023-07-24 | 0.077977 |
2023-07-25 | 0.077373 |
2023-07-26 | 0.076943 |
2023-07-27 | 0.077482 |
2023-07-28 | 0.076597 |
2023-07-29 | 0.076584 |
2023-07-30 | 0.076755 |
2023-07-31 | 0.07657 |
2023-08-01 | 0.076658 |
2023-08-02 | 0.076939 |
2023-08-03 | 0.076862 |
2023-08-04 | 0.077086 |
2023-08-05 | 0.077004 |
2023-08-06 | 0.077097 |
2023-08-07 | 0.077481 |
2023-08-08 | 0.077902 |
2023-08-09 | 0.078276 |
2023-08-10 | 0.078372 |
2023-08-11 | 0.077991 |
2023-08-12 | 0.077992 |
2023-08-13 | 0.078071 |
2023-08-14 | 0.078255 |
2023-08-15 | 0.07844 |
2023-08-16 | 0.078596 |
2023-08-17 | 0.07853 |
2023-08-18 | 0.078328 |
2023-08-19 | 0.078121 |
2023-08-20 | 0.078127 |
2023-08-21 | 0.077918 |
2023-08-22 | 0.07721 |
2023-08-23 | 0.077012 |
2023-08-24 | 0.076942 |
2023-08-25 | 0.077285 |
2023-08-26 | 0.077426 |
2023-08-27 | 0.077094 |
2023-08-28 | 0.077439 |
2023-08-29 | 0.077478 |
2023-08-30 | 0.07777 |
2023-08-31 | 0.077195 |
2023-09-01 | 0.076737 |
2023-09-02 | 0.076739 |
2023-09-03 | 0.07712 |
2023-09-04 | 0.077393 |
2023-09-05 | 0.077957 |
2023-09-06 | 0.077374 |
2023-09-07 | 0.077555 |
2023-09-08 | 0.077181 |
2023-09-09 | 0.077208 |
2023-09-10 | 0.077325 |
2023-09-11 | 0.077534 |
2023-09-12 | 0.077548 |
2023-09-13 | 0.077905 |
2023-09-14 | 0.07799 |
2023-09-15 | 0.077214 |
2023-09-16 | 0.077304 |
2023-09-17 | 0.077538 |
2023-09-18 | 0.077493 |
2023-09-19 | 0.078162 |
2023-09-20 | 0.07874 |
2023-09-22 | 0.07778 |
2023-09-23 | 0.077569 |
2023-09-24 | 0.077893 |
2023-09-25 | 0.077775 |
2023-09-26 | 0.078135 |
2023-09-27 | 0.078488 |
2023-09-28 | 0.078688 |
2023-09-29 | 0.078637 |
2023-09-30 | 0.07842 |
2023-10-01 | 0.078395 |
2023-10-02 | 0.078974 |
2023-10-03 | 0.079095 |
2023-10-04 | 0.078911 |
2023-10-05 | 0.079166 |
2023-10-06 | 0.079544 |
2023-10-07 | 0.079565 |
2023-10-08 | 0.079626 |
2023-10-09 | 0.079254 |
2023-10-10 | 0.078592 |
2023-10-11 | 0.078099 |
2023-10-12 | 0.078201 |
2023-10-13 | 0.078021 |
2023-10-14 | 0.077422 |
2023-10-15 | 0.07754 |
2023-10-16 | 0.078172 |
2023-10-17 | 0.078084 |
2023-10-18 | 0.077971 |
2023-10-19 | 0.07832 |
2023-10-20 | 0.078605 |
2023-10-21 | 0.078465 |
2023-10-22 | 0.078717 |
2023-10-23 | 0.078438 |
2023-10-24 | 0.077937 |
2023-10-25 | 0.077954 |
2023-10-26 | 0.077762 |
2023-10-27 | 0.077546 |
2023-10-28 | 0.077727 |
2023-10-29 | 0.077364 |
2023-10-30 | 0.07769 |
2023-10-31 | 0.077863 |
2023-11-01 | 0.077613 |
2023-11-02 | 0.077664 |
2023-11-03 | 0.077399 |
2023-11-04 | 0.077462 |
2023-11-05 | 0.077591 |
2023-11-06 | 0.077315 |
2023-11-07 | 0.077306 |
2023-11-08 | 0.077275 |
2023-11-09 | 0.077466 |
2023-11-10 | 0.078105 |
2023-11-11 | 0.078175 |
2023-11-12 | 0.077999 |
2023-11-13 | 0.078256 |
2023-11-14 | 0.07846 |
2023-11-15 | 0.078471 |
2023-11-16 | 0.077837 |
2023-11-17 | 0.077634 |
2023-11-18 | 0.077927 |
2023-11-19 | 0.077872 |
2023-11-20 | 0.078236 |
2023-11-21 | 0.078036 |
2023-11-22 | 0.077804 |
2023-11-23 | 0.078172 |
2023-11-24 | 0.078586 |
2023-11-25 | 0.078538 |
2023-11-26 | 0.078703 |
2023-11-27 | 0.077955 |
2023-11-28 | 0.077602 |
2023-11-29 | 0.07774 |
2023-11-30 | 0.078091 |
2023-12-01 | 0.077345 |
2023-12-02 | 0.077251 |
2023-12-03 | 0.077883 |
2023-12-04 | 0.0775 |
2023-12-05 | 0.077411 |
2023-12-06 | 0.076972 |
2023-12-07 | 0.076983 |
2023-12-08 | 0.077581 |
2023-12-09 | 0.077738 |
2023-12-10 | 0.077703 |
2023-12-11 | 0.078092 |
2023-12-12 | 0.078386 |
2023-12-13 | 0.078396 |
2023-12-14 | 0.077824 |
2023-12-15 | 0.077337 |
2023-12-16 | 0.077341 |
2023-12-17 | 0.077395 |
2023-12-18 | 0.07767 |
2023-12-19 | 0.077718 |
2023-12-20 | 0.077902 |
2023-12-21 | 0.077737 |
2023-12-22 | 0.07742 |
2023-12-23 | 0.077423 |
2023-12-24 | 0.077442 |
2023-12-25 | 0.077592 |
2023-12-26 | 0.077555 |
2023-12-27 | 0.077467 |
2023-12-28 | 0.077083 |
2023-12-29 | 0.077164 |
2023-12-30 | 0.07717 |
2023-12-31 | 0.076815 |
2024-01-01 | 0.077216 |
2024-01-02 | 0.07637 |
2024-01-03 | 0.076544 |
2024-01-04 | 0.076928 |
2024-01-05 | 0.076987 |
2024-01-06 | 0.077136 |
2024-01-07 | 0.077118 |
2024-01-08 | 0.077874 |
2024-01-09 | 0.077662 |
2024-01-10 | 0.078156 |
2024-01-11 | 0.078238 |
2024-01-12 | 0.077886 |
2024-01-13 | 0.07778 |
2024-01-14 | 0.077902 |
2024-01-15 | 0.077868 |
2024-01-16 | 0.078144 |
2024-01-17 | 0.078661 |
2024-01-18 | 0.078634 |
2024-01-19 | 0.078577 |
2024-01-20 | 0.078742 |
2024-01-21 | 0.078679 |
2024-01-22 | 0.078786 |
2024-01-23 | 0.078667 |
2024-01-24 | 0.07906 |
2024-01-25 | 0.078692 |
2024-01-26 | 0.078636 |
2024-01-27 | 0.078612 |
2024-01-28 | 0.078637 |
2024-01-29 | 0.077904 |
2024-01-30 | 0.078042 |
2024-01-31 | 0.077925 |
2024-02-01 | 0.077945 |
2024-02-02 | 0.078045 |
2024-02-03 | 0.078051 |
2024-02-04 | 0.077871 |
2024-02-05 | 0.078159 |
2024-02-06 | 0.07763 |
2024-02-07 | 0.077791 |
2024-02-08 | 0.078449 |
2024-02-09 | 0.078753 |
2024-02-10 | 0.078705 |
2024-02-11 | 0.078697 |
2024-02-12 | 0.078644 |
2024-02-13 | 0.078546 |
2024-02-14 | 0.07874 |
2024-02-15 | 0.078909 |
2024-02-16 | 0.078915 |
2024-02-17 | 0.078878 |
2024-02-18 | 0.078952 |
2024-02-19 | 0.078962 |
2024-02-20 | 0.079136 |
2024-02-21 | 0.078816 |
2024-02-22 | 0.078905 |
2024-02-23 | 0.079219 |
2024-02-24 | 0.07905 |
2024-02-25 | 0.07925 |
2024-02-26 | 0.079199 |
2024-02-27 | 0.079032 |
2024-02-28 | 0.079361 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明