1THB = 2.418240KGS
1泰铢 = 2.418240吉尔吉斯斯坦索姆
按当前汇率,1泰铢可兑换2.418240吉尔吉斯斯坦索姆
汇率更新时间:2024-04-20 08:01
声明与提示:泰铢对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行泰铢兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.4379 |
2024-04-02 | 2.437517 |
2024-04-03 | 2.439637 |
2024-04-04 | 2.434488 |
2024-04-05 | 2.441041 |
2024-04-06 | 2.441245 |
2024-04-07 | 2.441262 |
2024-04-08 | 2.429772 |
2024-04-09 | 2.447011 |
2024-04-10 | 2.431229 |
2024-04-11 | 2.438867 |
2024-04-12 | 2.434775 |
2024-04-13 | 2.434562 |
2024-04-14 | 2.434012 |
2024-04-15 | 2.423118 |
2024-04-16 | 2.43015 |
2024-04-17 | 2.419431 |
2024-04-18 | 2.418636 |
2024-04-19 | 2.416231 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.550874 |
2023-04-21 | 2.560576 |
2023-04-22 | 2.560604 |
2023-04-23 | 2.54461 |
2023-04-24 | 2.546625 |
2023-04-25 | 2.543442 |
2023-04-26 | 2.565212 |
2023-04-27 | 2.565529 |
2023-04-28 | 2.576351 |
2023-04-29 | 2.563176 |
2023-04-30 | 2.560715 |
2023-05-01 | 2.555987 |
2023-05-02 | 2.566371 |
2023-05-03 | 2.580958 |
2023-05-04 | 2.591656 |
2023-05-05 | 2.595451 |
2023-05-06 | 2.609403 |
2023-05-07 | 2.57681 |
2023-05-08 | 2.583146 |
2023-05-09 | 2.591448 |
2023-05-10 | 2.594878 |
2023-05-11 | 2.579272 |
2023-05-12 | 2.588972 |
2023-05-13 | 2.573475 |
2023-05-14 | 2.57359 |
2023-05-15 | 2.58712 |
2023-05-16 | 2.565673 |
2023-05-17 | 2.554642 |
2023-05-18 | 2.542583 |
2023-05-19 | 2.551485 |
2023-05-20 | 2.550797 |
2023-05-21 | 2.549689 |
2023-05-22 | 2.538998 |
2023-05-23 | 2.530393 |
2023-05-24 | 2.52566 |
2023-05-25 | 2.520349 |
2023-05-26 | 2.523063 |
2023-05-27 | 2.523087 |
2023-05-28 | 2.520572 |
2023-05-29 | 2.524178 |
2023-05-30 | 2.524447 |
2023-05-31 | 2.522936 |
2023-06-01 | 2.532009 |
2023-06-02 | 2.521168 |
2023-06-03 | 2.521423 |
2023-06-04 | 2.51566 |
2023-06-05 | 2.514896 |
2023-06-06 | 2.512181 |
2023-06-07 | 2.508095 |
2023-06-08 | 2.527266 |
2023-06-09 | 2.534951 |
2023-06-10 | 2.535401 |
2023-06-11 | 2.53158 |
2023-06-12 | 2.526643 |
2023-06-13 | 2.526823 |
2023-06-14 | 2.523735 |
2023-06-15 | 2.533554 |
2023-06-16 | 2.533901 |
2023-06-17 | 2.533939 |
2023-06-18 | 2.52866 |
2023-06-19 | 2.517588 |
2023-06-20 | 2.507535 |
2023-06-21 | 2.510252 |
2023-06-22 | 2.483752 |
2023-06-23 | 2.486664 |
2023-06-24 | 2.486611 |
2023-06-25 | 2.478942 |
2023-06-26 | 2.478144 |
2023-06-27 | 2.476131 |
2023-06-28 | 2.457092 |
2023-06-29 | 2.448077 |
2023-06-30 | 2.475558 |
2023-07-01 | 2.475564 |
2023-07-02 | 2.472442 |
2023-07-03 | 2.491562 |
2023-07-04 | 2.506293 |
2023-07-05 | 2.502958 |
2023-07-06 | 2.488066 |
2023-07-07 | 2.498597 |
2023-07-08 | 2.508014 |
2023-07-09 | 2.496094 |
2023-07-10 | 2.500383 |
2023-07-11 | 2.52261 |
2023-07-12 | 2.532795 |
2023-07-13 | 2.5403 |
2023-07-14 | 2.541537 |
2023-07-15 | 2.542574 |
2023-07-16 | 2.537409 |
2023-07-17 | 2.540973 |
2023-07-18 | 2.578727 |
2023-07-19 | 2.582685 |
2023-07-20 | 2.569947 |
2023-07-21 | 2.555165 |
2023-07-22 | 2.555131 |
2023-07-23 | 2.550838 |
2023-07-24 | 2.542847 |
2023-07-25 | 2.550148 |
2023-07-26 | 2.567986 |
2023-07-27 | 2.54283 |
2023-07-28 | 2.563635 |
2023-07-29 | 2.564095 |
2023-07-30 | 2.55839 |
2023-07-31 | 2.558232 |
2023-08-01 | 2.554346 |
2023-08-02 | 2.544302 |
2023-08-03 | 2.538617 |
2023-08-04 | 2.533062 |
2023-08-05 | 2.535747 |
2023-08-06 | 2.532684 |
2023-08-07 | 2.521174 |
2023-08-08 | 2.507551 |
2023-08-09 | 2.504813 |
2023-08-10 | 2.502989 |
2023-08-11 | 2.506968 |
2023-08-12 | 2.506957 |
2023-08-13 | 2.50751 |
2023-08-14 | 2.503156 |
2023-08-15 | 2.491709 |
2023-08-16 | 2.487451 |
2023-08-17 | 2.484085 |
2023-08-18 | 2.490466 |
2023-08-19 | 2.49709 |
2023-08-20 | 2.496866 |
2023-08-21 | 2.507688 |
2023-08-22 | 2.516438 |
2023-08-23 | 2.523485 |
2023-08-24 | 2.520152 |
2023-08-25 | 2.508778 |
2023-08-26 | 2.504201 |
2023-08-27 | 2.512165 |
2023-08-28 | 2.504632 |
2023-08-29 | 2.519901 |
2023-08-30 | 2.520588 |
2023-08-31 | 2.51946 |
2023-09-01 | 2.519062 |
2023-09-02 | 2.519006 |
2023-09-03 | 2.506194 |
2023-09-04 | 2.502213 |
2023-09-05 | 2.48856 |
2023-09-06 | 2.484658 |
2023-09-07 | 2.478201 |
2023-09-08 | 2.487949 |
2023-09-09 | 2.487078 |
2023-09-10 | 2.483327 |
2023-09-11 | 2.487751 |
2023-09-12 | 2.483543 |
2023-09-13 | 2.472168 |
2023-09-14 | 2.477364 |
2023-09-15 | 2.487593 |
2023-09-16 | 2.484692 |
2023-09-17 | 2.477205 |
2023-09-18 | 2.485339 |
2023-09-19 | 2.461926 |
2023-09-20 | 2.449471 |
2023-09-22 | 2.471099 |
2023-09-23 | 2.47783 |
2023-09-24 | 2.467502 |
2023-09-25 | 2.452662 |
2023-09-26 | 2.436638 |
2023-09-27 | 2.413223 |
2023-09-28 | 2.42429 |
2023-09-29 | 2.427936 |
2023-09-30 | 2.434583 |
2023-10-01 | 2.435349 |
2023-10-02 | 2.390523 |
2023-10-03 | 2.384774 |
2023-10-04 | 2.40563 |
2023-10-05 | 2.401355 |
2023-10-06 | 2.405975 |
2023-10-07 | 2.406543 |
2023-10-08 | 2.395528 |
2023-10-09 | 2.410191 |
2023-10-10 | 2.439385 |
2023-10-11 | 2.4585 |
2023-10-12 | 2.443582 |
2023-10-13 | 2.442418 |
2023-10-14 | 2.461963 |
2023-10-15 | 2.459752 |
2023-10-16 | 2.446947 |
2023-10-17 | 2.458933 |
2023-10-18 | 2.452742 |
2023-10-19 | 2.451637 |
2023-10-20 | 2.448917 |
2023-10-21 | 2.452395 |
2023-10-22 | 2.439681 |
2023-10-23 | 2.472707 |
2023-10-24 | 2.469924 |
2023-10-25 | 2.456132 |
2023-10-26 | 2.466237 |
2023-10-27 | 2.473678 |
2023-10-28 | 2.468858 |
2023-10-29 | 2.478229 |
2023-10-30 | 2.475837 |
2023-10-31 | 2.465313 |
2023-11-01 | 2.479383 |
2023-11-02 | 2.482515 |
2023-11-03 | 2.5181 |
2023-11-04 | 2.515399 |
2023-11-05 | 2.50997 |
2023-11-06 | 2.522875 |
2023-11-07 | 2.509718 |
2023-11-08 | 2.515382 |
2023-11-09 | 2.51106 |
2023-11-10 | 2.480409 |
2023-11-11 | 2.484358 |
2023-11-12 | 2.487605 |
2023-11-13 | 2.480105 |
2023-11-14 | 2.507431 |
2023-11-15 | 2.513221 |
2023-11-16 | 2.535592 |
2023-11-17 | 2.540605 |
2023-11-18 | 2.536638 |
2023-11-19 | 2.5335 |
2023-11-20 | 2.532586 |
2023-11-21 | 2.534712 |
2023-11-22 | 2.524462 |
2023-11-23 | 2.51957 |
2023-11-24 | 2.507789 |
2023-11-25 | 2.509872 |
2023-11-26 | 2.502227 |
2023-11-27 | 2.532633 |
2023-11-28 | 2.557916 |
2023-11-29 | 2.555071 |
2023-11-30 | 2.531946 |
2023-12-01 | 2.540424 |
2023-12-02 | 2.55342 |
2023-12-03 | 2.531961 |
2023-12-04 | 2.532538 |
2023-12-05 | 2.534322 |
2023-12-06 | 2.54487 |
2023-12-07 | 2.542775 |
2023-12-08 | 2.520261 |
2023-12-09 | 2.514843 |
2023-12-10 | 2.516189 |
2023-12-11 | 2.497843 |
2023-12-12 | 2.496926 |
2023-12-13 | 2.496229 |
2023-12-14 | 2.558016 |
2023-12-15 | 2.553982 |
2023-12-16 | 2.553652 |
2023-12-17 | 2.553348 |
2023-12-18 | 2.543591 |
2023-12-19 | 2.557748 |
2023-12-20 | 2.543557 |
2023-12-21 | 2.554611 |
2023-12-22 | 2.57955 |
2023-12-23 | 2.580709 |
2023-12-24 | 2.576994 |
2023-12-25 | 2.578043 |
2023-12-26 | 2.578423 |
2023-12-27 | 2.594418 |
2023-12-28 | 2.608262 |
2023-12-29 | 2.59239 |
2023-12-30 | 2.591738 |
2023-12-31 | 2.602746 |
2024-01-01 | 2.591193 |
2024-01-02 | 2.595048 |
2024-01-03 | 2.579528 |
2024-01-04 | 2.578883 |
2024-01-05 | 2.582165 |
2024-01-06 | 2.570581 |
2024-01-07 | 2.568315 |
2024-01-08 | 2.550387 |
2024-01-09 | 2.55173 |
2024-01-10 | 2.547858 |
2024-01-11 | 2.539854 |
2024-01-12 | 2.555942 |
2024-01-13 | 2.557659 |
2024-01-14 | 2.550353 |
2024-01-15 | 2.55307 |
2024-01-16 | 2.529198 |
2024-01-17 | 2.503189 |
2024-01-18 | 2.504812 |
2024-01-19 | 2.514332 |
2024-01-20 | 2.514151 |
2024-01-21 | 2.51216 |
2024-01-22 | 2.507768 |
2024-01-23 | 2.499149 |
2024-01-24 | 2.503327 |
2024-01-25 | 2.498688 |
2024-01-26 | 2.508061 |
2024-01-27 | 2.507746 |
2024-01-28 | 2.506835 |
2024-01-29 | 2.516775 |
2024-01-30 | 2.520912 |
2024-01-31 | 2.530478 |
2024-02-01 | 2.522518 |
2024-02-02 | 2.512631 |
2024-02-03 | 2.511828 |
2024-02-04 | 2.526874 |
2024-02-05 | 2.494411 |
2024-02-06 | 2.515911 |
2024-02-07 | 2.513891 |
2024-02-08 | 2.493783 |
2024-02-09 | 2.489676 |
2024-02-10 | 2.490681 |
2024-02-11 | 2.490053 |
2024-02-12 | 2.488865 |
2024-02-13 | 2.48008 |
2024-02-14 | 2.47523 |
2024-02-15 | 2.479331 |
2024-02-16 | 2.48128 |
2024-02-17 | 2.483492 |
2024-02-18 | 2.4809 |
2024-02-19 | 2.478764 |
2024-02-20 | 2.486164 |
2024-02-21 | 2.492146 |
2024-02-22 | 2.490477 |
2024-02-23 | 2.483074 |
2024-02-24 | 2.48937 |
2024-02-25 | 2.485722 |
2024-02-26 | 2.490494 |
2024-02-27 | 2.495489 |
2024-02-28 | 2.481472 |
2024-04-01 | 2.4379 |
2024-04-02 | 2.437517 |
2024-04-03 | 2.439637 |
2024-04-04 | 2.434488 |
2024-04-05 | 2.441041 |
2024-04-06 | 2.441245 |
2024-04-07 | 2.441262 |
2024-04-08 | 2.429772 |
2024-04-09 | 2.447011 |
2024-04-10 | 2.431229 |
2024-04-11 | 2.438867 |
2024-04-12 | 2.434775 |
2024-04-13 | 2.434562 |
2024-04-14 | 2.434012 |
2024-04-15 | 2.423118 |
2024-04-16 | 2.43015 |
2024-04-17 | 2.419431 |
2024-04-18 | 2.418636 |
2024-04-19 | 2.416231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明