1KGS = 0.402137THB
1吉尔吉斯斯坦索姆 = 0.402137泰铢
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.402137泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:吉尔吉斯斯坦索姆对泰铢汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.402987 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.391842 |
2023-03-29 | 0.391045 |
2023-03-30 | 0.390533 |
2023-03-31 | 0.389888 |
2023-04-01 | 0.389895 |
2023-04-02 | 0.391352 |
2023-04-03 | 0.391343 |
2023-04-04 | 0.389235 |
2023-04-05 | 0.388394 |
2023-04-06 | 0.390075 |
2023-04-07 | 0.391266 |
2023-04-08 | 0.387316 |
2023-04-09 | 0.39104 |
2023-04-10 | 0.393296 |
2023-04-11 | 0.391905 |
2023-04-12 | 0.390396 |
2023-04-13 | 0.388592 |
2023-04-14 | 0.38746 |
2023-04-15 | 0.387396 |
2023-04-16 | 0.391535 |
2023-04-17 | 0.394211 |
2023-04-18 | 0.391861 |
2023-04-19 | 0.393528 |
2023-04-20 | 0.392022 |
2023-04-21 | 0.390537 |
2023-04-22 | 0.390533 |
2023-04-23 | 0.392988 |
2023-04-24 | 0.392677 |
2023-04-25 | 0.393168 |
2023-04-26 | 0.389831 |
2023-04-27 | 0.389783 |
2023-04-28 | 0.388146 |
2023-04-29 | 0.390141 |
2023-04-30 | 0.390516 |
2023-05-01 | 0.391238 |
2023-05-02 | 0.389655 |
2023-05-03 | 0.387453 |
2023-05-04 | 0.385854 |
2023-05-05 | 0.385289 |
2023-05-06 | 0.383229 |
2023-05-07 | 0.388077 |
2023-05-08 | 0.387125 |
2023-05-09 | 0.385885 |
2023-05-10 | 0.385375 |
2023-05-11 | 0.387706 |
2023-05-12 | 0.386254 |
2023-05-13 | 0.38858 |
2023-05-14 | 0.388562 |
2023-05-15 | 0.38653 |
2023-05-16 | 0.389761 |
2023-05-17 | 0.391444 |
2023-05-18 | 0.393301 |
2023-05-19 | 0.391929 |
2023-05-20 | 0.392034 |
2023-05-21 | 0.392205 |
2023-05-22 | 0.393856 |
2023-05-23 | 0.395196 |
2023-05-24 | 0.395936 |
2023-05-25 | 0.39677 |
2023-05-26 | 0.396344 |
2023-05-27 | 0.39634 |
2023-05-28 | 0.396735 |
2023-05-29 | 0.396169 |
2023-05-30 | 0.396126 |
2023-05-31 | 0.396364 |
2023-06-01 | 0.394943 |
2023-06-02 | 0.396642 |
2023-06-03 | 0.396601 |
2023-06-04 | 0.39751 |
2023-06-05 | 0.397631 |
2023-06-06 | 0.39806 |
2023-06-07 | 0.398709 |
2023-06-08 | 0.395685 |
2023-06-09 | 0.394485 |
2023-06-10 | 0.394415 |
2023-06-11 | 0.39501 |
2023-06-12 | 0.395782 |
2023-06-13 | 0.395754 |
2023-06-14 | 0.396238 |
2023-06-15 | 0.394702 |
2023-06-16 | 0.394648 |
2023-06-17 | 0.394643 |
2023-06-18 | 0.395466 |
2023-06-19 | 0.397206 |
2023-06-20 | 0.398798 |
2023-06-21 | 0.398366 |
2023-06-22 | 0.402617 |
2023-06-23 | 0.402145 |
2023-06-24 | 0.402154 |
2023-06-25 | 0.403398 |
2023-06-26 | 0.403528 |
2023-06-27 | 0.403856 |
2023-06-28 | 0.406985 |
2023-06-29 | 0.408484 |
2023-06-30 | 0.403949 |
2023-07-01 | 0.403948 |
2023-07-02 | 0.404458 |
2023-07-03 | 0.401355 |
2023-07-04 | 0.398996 |
2023-07-05 | 0.399527 |
2023-07-06 | 0.401919 |
2023-07-07 | 0.400225 |
2023-07-08 | 0.398722 |
2023-07-09 | 0.400626 |
2023-07-10 | 0.399939 |
2023-07-11 | 0.396415 |
2023-07-12 | 0.394821 |
2023-07-13 | 0.393654 |
2023-07-14 | 0.393463 |
2023-07-15 | 0.393302 |
2023-07-16 | 0.394103 |
2023-07-17 | 0.39355 |
2023-07-18 | 0.387788 |
2023-07-19 | 0.387194 |
2023-07-20 | 0.389113 |
2023-07-21 | 0.391364 |
2023-07-22 | 0.391369 |
2023-07-23 | 0.392028 |
2023-07-24 | 0.39326 |
2023-07-25 | 0.392134 |
2023-07-26 | 0.38941 |
2023-07-27 | 0.393263 |
2023-07-28 | 0.390071 |
2023-07-29 | 0.390001 |
2023-07-30 | 0.390871 |
2023-07-31 | 0.390895 |
2023-08-01 | 0.39149 |
2023-08-02 | 0.393035 |
2023-08-03 | 0.393915 |
2023-08-04 | 0.394779 |
2023-08-05 | 0.394361 |
2023-08-06 | 0.394838 |
2023-08-07 | 0.396641 |
2023-08-08 | 0.398796 |
2023-08-09 | 0.399231 |
2023-08-10 | 0.399522 |
2023-08-11 | 0.398888 |
2023-08-12 | 0.39889 |
2023-08-13 | 0.398802 |
2023-08-14 | 0.399496 |
2023-08-15 | 0.401331 |
2023-08-16 | 0.402018 |
2023-08-17 | 0.402563 |
2023-08-18 | 0.401531 |
2023-08-19 | 0.400466 |
2023-08-20 | 0.400502 |
2023-08-21 | 0.398774 |
2023-08-22 | 0.397387 |
2023-08-23 | 0.396277 |
2023-08-24 | 0.396801 |
2023-08-25 | 0.3986 |
2023-08-26 | 0.399329 |
2023-08-27 | 0.398063 |
2023-08-28 | 0.39926 |
2023-08-29 | 0.396841 |
2023-08-30 | 0.396733 |
2023-08-31 | 0.39691 |
2023-09-01 | 0.396973 |
2023-09-02 | 0.396982 |
2023-09-03 | 0.399011 |
2023-09-04 | 0.399646 |
2023-09-05 | 0.401839 |
2023-09-06 | 0.40247 |
2023-09-07 | 0.403519 |
2023-09-08 | 0.401938 |
2023-09-09 | 0.402078 |
2023-09-10 | 0.402686 |
2023-09-11 | 0.40197 |
2023-09-12 | 0.402651 |
2023-09-13 | 0.404503 |
2023-09-14 | 0.403655 |
2023-09-15 | 0.401995 |
2023-09-16 | 0.402464 |
2023-09-17 | 0.403681 |
2023-09-18 | 0.40236 |
2023-09-19 | 0.406186 |
2023-09-20 | 0.408251 |
2023-09-22 | 0.404678 |
2023-09-23 | 0.403579 |
2023-09-24 | 0.405268 |
2023-09-25 | 0.40772 |
2023-09-26 | 0.410402 |
2023-09-27 | 0.414384 |
2023-09-28 | 0.412492 |
2023-09-29 | 0.411872 |
2023-09-30 | 0.410748 |
2023-10-01 | 0.410619 |
2023-10-02 | 0.418318 |
2023-10-03 | 0.419327 |
2023-10-04 | 0.415692 |
2023-10-05 | 0.416432 |
2023-10-06 | 0.415632 |
2023-10-07 | 0.415534 |
2023-10-08 | 0.417444 |
2023-10-09 | 0.414905 |
2023-10-10 | 0.409939 |
2023-10-11 | 0.406752 |
2023-10-12 | 0.409235 |
2023-10-13 | 0.40943 |
2023-10-14 | 0.40618 |
2023-10-15 | 0.406545 |
2023-10-16 | 0.408673 |
2023-10-17 | 0.40668 |
2023-10-18 | 0.407707 |
2023-10-19 | 0.407891 |
2023-10-20 | 0.408344 |
2023-10-21 | 0.407765 |
2023-10-22 | 0.40989 |
2023-10-23 | 0.404415 |
2023-10-24 | 0.404871 |
2023-10-25 | 0.407144 |
2023-10-26 | 0.405476 |
2023-10-27 | 0.404256 |
2023-10-28 | 0.405046 |
2023-10-29 | 0.403514 |
2023-10-30 | 0.403904 |
2023-10-31 | 0.405628 |
2023-11-01 | 0.403326 |
2023-11-02 | 0.402817 |
2023-11-03 | 0.397125 |
2023-11-04 | 0.397551 |
2023-11-05 | 0.398411 |
2023-11-06 | 0.396373 |
2023-11-07 | 0.398451 |
2023-11-08 | 0.397554 |
2023-11-09 | 0.398238 |
2023-11-10 | 0.403159 |
2023-11-11 | 0.402519 |
2023-11-12 | 0.401993 |
2023-11-13 | 0.403209 |
2023-11-14 | 0.398815 |
2023-11-15 | 0.397896 |
2023-11-16 | 0.394385 |
2023-11-17 | 0.393607 |
2023-11-18 | 0.394223 |
2023-11-19 | 0.394711 |
2023-11-20 | 0.394853 |
2023-11-21 | 0.394522 |
2023-11-22 | 0.396124 |
2023-11-23 | 0.396893 |
2023-11-24 | 0.398758 |
2023-11-25 | 0.398427 |
2023-11-26 | 0.399644 |
2023-11-27 | 0.394846 |
2023-11-28 | 0.390943 |
2023-11-29 | 0.391379 |
2023-11-30 | 0.394953 |
2023-12-01 | 0.393635 |
2023-12-02 | 0.391632 |
2023-12-03 | 0.394951 |
2023-12-04 | 0.394861 |
2023-12-05 | 0.394583 |
2023-12-06 | 0.392947 |
2023-12-07 | 0.393271 |
2023-12-08 | 0.396784 |
2023-12-09 | 0.397639 |
2023-12-10 | 0.397426 |
2023-12-11 | 0.400345 |
2023-12-12 | 0.400492 |
2023-12-13 | 0.400604 |
2023-12-14 | 0.390928 |
2023-12-15 | 0.391545 |
2023-12-16 | 0.391596 |
2023-12-17 | 0.391643 |
2023-12-18 | 0.393145 |
2023-12-19 | 0.390969 |
2023-12-20 | 0.39315 |
2023-12-21 | 0.391449 |
2023-12-22 | 0.387665 |
2023-12-23 | 0.38749 |
2023-12-24 | 0.388049 |
2023-12-25 | 0.387891 |
2023-12-26 | 0.387834 |
2023-12-27 | 0.385443 |
2023-12-28 | 0.383397 |
2023-12-29 | 0.385744 |
2023-12-30 | 0.385841 |
2023-12-31 | 0.38421 |
2024-01-01 | 0.385923 |
2024-01-02 | 0.385349 |
2024-01-03 | 0.387668 |
2024-01-04 | 0.387765 |
2024-01-05 | 0.387272 |
2024-01-06 | 0.389017 |
2024-01-07 | 0.38936 |
2024-01-08 | 0.392097 |
2024-01-09 | 0.391891 |
2024-01-10 | 0.392486 |
2024-01-11 | 0.393723 |
2024-01-12 | 0.391245 |
2024-01-13 | 0.390982 |
2024-01-14 | 0.392103 |
2024-01-15 | 0.391685 |
2024-01-16 | 0.395382 |
2024-01-17 | 0.39949 |
2024-01-18 | 0.399232 |
2024-01-19 | 0.39772 |
2024-01-20 | 0.397749 |
2024-01-21 | 0.398064 |
2024-01-22 | 0.398761 |
2024-01-23 | 0.400136 |
2024-01-24 | 0.399468 |
2024-01-25 | 0.40021 |
2024-01-26 | 0.398714 |
2024-01-27 | 0.398765 |
2024-01-28 | 0.398909 |
2024-01-29 | 0.397334 |
2024-01-30 | 0.396682 |
2024-01-31 | 0.395182 |
2024-02-01 | 0.396429 |
2024-02-02 | 0.397989 |
2024-02-03 | 0.398116 |
2024-02-04 | 0.395746 |
2024-02-05 | 0.400896 |
2024-02-06 | 0.39747 |
2024-02-07 | 0.39779 |
2024-02-08 | 0.400997 |
2024-02-09 | 0.401659 |
2024-02-10 | 0.401497 |
2024-02-11 | 0.401598 |
2024-02-12 | 0.40179 |
2024-02-13 | 0.403213 |
2024-02-14 | 0.404003 |
2024-02-15 | 0.403335 |
2024-02-16 | 0.403018 |
2024-02-17 | 0.402659 |
2024-02-18 | 0.40308 |
2024-02-19 | 0.403427 |
2024-02-20 | 0.402226 |
2024-02-21 | 0.401261 |
2024-02-22 | 0.401529 |
2024-02-23 | 0.402727 |
2024-02-24 | 0.401708 |
2024-02-25 | 0.402298 |
2024-02-26 | 0.401527 |
2024-02-27 | 0.400723 |
2024-02-28 | 0.402987 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明