日期 | 汇率 |
---|---|
2024-04-01 | 3.819276 |
2024-04-02 | 3.802511 |
2024-04-03 | 3.786583 |
2024-04-04 | 3.774198 |
2024-04-05 | 3.788308 |
2024-04-06 | 3.79163 |
2024-04-07 | 3.791667 |
2024-04-08 | 3.774797 |
2024-04-09 | 3.811784 |
2024-04-10 | 3.819436 |
2024-04-11 | 3.842224 |
2024-04-12 | 3.866139 |
2024-04-13 | 3.866737 |
2024-04-14 | 3.865827 |
2024-04-15 | 3.844664 |
2024-04-16 | 3.866378 |
2024-04-17 | 3.8384 |
2024-04-18 | 3.831479 |
2024-04-19 | 3.834235 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.972623 |
2023-04-21 | 3.996474 |
2023-04-22 | 3.996547 |
2023-04-23 | 3.968426 |
2023-04-24 | 3.957544 |
2023-04-25 | 3.957554 |
2023-04-26 | 3.97969 |
2023-04-27 | 3.963477 |
2023-04-28 | 3.998163 |
2023-04-29 | 3.977711 |
2023-04-30 | 3.939408 |
2023-05-01 | 3.983794 |
2023-05-02 | 3.998792 |
2023-05-03 | 3.999435 |
2023-05-04 | 4.033745 |
2023-05-05 | 4.039124 |
2023-05-06 | 4.060806 |
2023-05-07 | 4.018164 |
2023-05-08 | 4.063813 |
2023-05-09 | 4.0742 |
2023-05-10 | 4.055771 |
2023-05-11 | 4.061923 |
2023-05-12 | 4.114177 |
2023-05-13 | 4.044772 |
2023-05-14 | 4.062813 |
2023-05-15 | 4.109264 |
2023-05-16 | 4.081003 |
2023-05-17 | 4.079565 |
2023-05-18 | 4.084117 |
2023-05-19 | 4.082867 |
2023-05-20 | 4.081762 |
2023-05-21 | 4.073437 |
2023-05-22 | 4.059399 |
2023-05-23 | 4.07168 |
2023-05-24 | 4.054576 |
2023-05-25 | 4.029859 |
2023-05-26 | 4.010285 |
2023-05-27 | 4.010295 |
2023-05-28 | 4.012659 |
2023-05-29 | 4.01756 |
2023-05-30 | 4.009578 |
2023-05-31 | 4.032552 |
2023-06-01 | 4.025516 |
2023-06-02 | 4.05563 |
2023-06-03 | 4.056036 |
2023-06-04 | 4.032928 |
2023-06-05 | 4.049285 |
2023-06-06 | 4.045286 |
2023-06-07 | 4.032022 |
2023-06-08 | 4.003877 |
2023-06-09 | 4.042129 |
2023-06-10 | 4.042814 |
2023-06-11 | 4.024409 |
2023-06-12 | 4.007843 |
2023-06-13 | 3.977573 |
2023-06-14 | 3.965814 |
2023-06-15 | 3.944511 |
2023-06-16 | 3.949974 |
2023-06-17 | 3.950033 |
2023-06-18 | 3.936194 |
2023-06-19 | 3.928509 |
2023-06-20 | 3.90938 |
2023-06-21 | 3.869284 |
2023-06-22 | 3.867544 |
2023-06-23 | 3.894116 |
2023-06-24 | 3.878442 |
2023-06-25 | 3.874204 |
2023-06-26 | 3.872869 |
2023-06-27 | 3.849023 |
2023-06-28 | 3.829302 |
2023-06-29 | 3.846119 |
2023-06-30 | 3.868534 |
2023-07-01 | 3.868539 |
2023-07-02 | 3.855765 |
2023-07-03 | 3.894415 |
2023-07-04 | 3.933323 |
2023-07-05 | 3.910804 |
2023-07-06 | 3.826249 |
2023-07-07 | 3.819647 |
2023-07-08 | 3.834042 |
2023-07-09 | 3.809553 |
2023-07-10 | 3.810492 |
2023-07-11 | 3.835375 |
2023-07-12 | 3.802162 |
2023-07-13 | 3.783401 |
2023-07-14 | 3.784372 |
2023-07-15 | 3.785934 |
2023-07-16 | 3.771704 |
2023-07-17 | 3.774639 |
2023-07-18 | 3.827741 |
2023-07-19 | 3.843298 |
2023-07-20 | 3.842776 |
2023-07-21 | 3.823571 |
2023-07-22 | 3.823546 |
2023-07-23 | 3.818868 |
2023-07-24 | 3.827318 |
2023-07-25 | 3.816536 |
2023-07-26 | 3.842054 |
2023-07-27 | 3.845264 |
2023-07-28 | 3.847579 |
2023-07-29 | 3.848262 |
2023-07-30 | 3.838587 |
2023-07-31 | 3.825968 |
2023-08-01 | 3.813662 |
2023-08-02 | 3.833113 |
2023-08-03 | 3.82135 |
2023-08-04 | 3.800419 |
2023-08-05 | 3.804455 |
2023-08-06 | 3.802472 |
2023-08-07 | 3.784206 |
2023-08-08 | 3.765189 |
2023-08-09 | 3.747398 |
2023-08-10 | 3.747788 |
2023-08-11 | 3.771721 |
2023-08-12 | 3.761263 |
2023-08-13 | 3.759884 |
2023-08-14 | 3.746348 |
2023-08-15 | 3.730662 |
2023-08-16 | 3.732454 |
2023-08-17 | 3.718914 |
2023-08-18 | 3.729895 |
2023-08-19 | 3.739799 |
2023-08-20 | 3.735554 |
2023-08-21 | 3.746903 |
2023-08-22 | 3.777053 |
2023-08-23 | 3.769551 |
2023-08-24 | 3.782487 |
2023-08-25 | 3.74868 |
2023-08-26 | 3.741831 |
2023-08-27 | 3.763697 |
2023-08-28 | 3.730728 |
2023-08-29 | 3.727851 |
2023-08-30 | 3.724846 |
2023-08-31 | 3.741743 |
2023-09-01 | 3.784965 |
2023-09-02 | 3.784893 |
2023-09-03 | 3.745915 |
2023-09-04 | 3.778808 |
2023-09-05 | 3.766786 |
2023-09-06 | 3.776385 |
2023-09-07 | 3.767107 |
2023-09-08 | 3.780726 |
2023-09-09 | 3.779381 |
2023-09-10 | 3.764301 |
2023-09-11 | 3.762459 |
2023-09-12 | 3.75382 |
2023-09-13 | 3.7604 |
2023-09-14 | 3.814393 |
2023-09-15 | 3.817024 |
2023-09-16 | 3.812582 |
2023-09-17 | 3.798718 |
2023-09-18 | 3.802134 |
2023-09-19 | 3.769907 |
2023-09-20 | 3.744186 |
2023-09-22 | 3.801217 |
2023-09-23 | 3.811546 |
2023-09-24 | 3.787819 |
2023-09-25 | 3.786942 |
2023-09-26 | 3.769882 |
2023-09-27 | 3.752635 |
2023-09-28 | 3.743437 |
2023-09-29 | 3.771153 |
2023-09-30 | 3.755027 |
2023-10-01 | 3.756209 |
2023-10-02 | 3.775827 |
2023-10-03 | 3.749592 |
2023-10-04 | 3.753107 |
2023-10-05 | 3.72055 |
2023-10-06 | 3.709164 |
2023-10-07 | 3.712572 |
2023-10-08 | 3.704167 |
2023-10-09 | 3.736944 |
2023-10-10 | 3.78379 |
2023-10-11 | 3.812858 |
2023-10-12 | 3.808038 |
2023-10-13 | 3.812446 |
2023-10-14 | 3.843651 |
2023-10-15 | 3.835177 |
2023-10-16 | 3.804248 |
2023-10-17 | 3.813652 |
2023-10-18 | 3.814102 |
2023-10-19 | 3.797365 |
2023-10-20 | 3.803137 |
2023-10-21 | 3.808123 |
2023-10-22 | 3.793402 |
2023-10-23 | 3.812123 |
2023-10-24 | 3.83673 |
2023-10-25 | 3.846138 |
2023-10-26 | 3.855642 |
2023-10-27 | 3.856109 |
2023-10-28 | 3.867858 |
2023-10-29 | 3.864961 |
2023-10-30 | 3.84883 |
2023-10-31 | 3.850743 |
2023-11-01 | 3.868346 |
2023-11-02 | 3.876293 |
2023-11-03 | 3.915885 |
2023-11-04 | 3.915743 |
2023-11-05 | 3.905751 |
2023-11-06 | 3.956892 |
2023-11-07 | 3.957522 |
2023-11-08 | 3.964187 |
2023-11-09 | 3.968962 |
2023-11-10 | 3.95321 |
2023-11-11 | 3.954832 |
2023-11-12 | 3.960001 |
2023-11-13 | 3.996488 |
2023-11-14 | 3.976641 |
2023-11-15 | 3.981336 |
2023-11-16 | 4.003337 |
2023-11-17 | 4.004447 |
2023-11-18 | 4.009815 |
2023-11-19 | 4.004855 |
2023-11-20 | 3.962218 |
2023-11-21 | 3.987922 |
2023-11-22 | 4.013219 |
2023-11-23 | 3.977077 |
2023-11-24 | 3.896088 |
2023-11-25 | 3.902278 |
2023-11-26 | 3.890492 |
2023-11-27 | 3.924379 |
2023-11-28 | 3.947391 |
2023-11-29 | 3.935128 |
2023-11-30 | 3.92255 |
2023-12-01 | 3.971088 |
2023-12-02 | 3.975291 |
2023-12-03 | 3.941931 |
2023-12-04 | 3.955361 |
2023-12-05 | 3.951673 |
2023-12-06 | 3.964062 |
2023-12-07 | 3.963268 |
2023-12-08 | 3.938078 |
2023-12-09 | 3.934597 |
2023-12-10 | 3.936691 |
2023-12-11 | 3.92167 |
2023-12-12 | 3.9183 |
2023-12-13 | 3.902064 |
2023-12-14 | 3.930758 |
2023-12-15 | 3.955749 |
2023-12-16 | 3.953041 |
2023-12-17 | 3.95257 |
2023-12-18 | 3.943989 |
2023-12-19 | 3.936209 |
2023-12-20 | 3.921657 |
2023-12-21 | 3.930104 |
2023-12-22 | 3.951408 |
2023-12-23 | 3.949089 |
2023-12-24 | 3.943418 |
2023-12-25 | 3.947787 |
2023-12-26 | 3.944625 |
2023-12-27 | 3.954452 |
2023-12-28 | 3.958127 |
2023-12-29 | 3.954049 |
2023-12-30 | 3.962156 |
2023-12-31 | 3.9791 |
2024-01-01 | 3.955761 |
2024-01-02 | 4.011388 |
2024-01-03 | 4.001898 |
2024-01-04 | 3.976861 |
2024-01-05 | 3.978592 |
2024-01-06 | 3.976194 |
2024-01-07 | 3.972738 |
2024-01-08 | 3.935396 |
2024-01-09 | 3.9334 |
2024-01-10 | 3.898636 |
2024-01-11 | 3.896415 |
2024-01-12 | 3.908971 |
2024-01-13 | 3.91303 |
2024-01-14 | 3.90176 |
2024-01-15 | 3.897334 |
2024-01-16 | 3.883666 |
2024-01-17 | 3.863211 |
2024-01-18 | 3.864559 |
2024-01-19 | 3.851841 |
2024-01-20 | 3.851889 |
2024-01-21 | 3.849402 |
2024-01-22 | 3.832822 |
2024-01-23 | 3.832007 |
2024-01-24 | 3.802741 |
2024-01-25 | 3.825634 |
2024-01-26 | 3.83854 |
2024-01-27 | 3.835113 |
2024-01-28 | 3.833676 |
2024-01-29 | 3.874731 |
2024-01-30 | 3.862773 |
2024-01-31 | 3.86836 |
2024-02-01 | 3.862402 |
2024-02-02 | 3.862397 |
2024-02-03 | 3.868143 |
2024-02-04 | 3.891333 |
2024-02-05 | 3.85056 |
2024-02-06 | 3.87794 |
2024-02-07 | 3.875106 |
2024-02-08 | 3.853088 |
2024-02-09 | 3.827869 |
2024-02-10 | 3.832358 |
2024-02-11 | 3.831391 |
2024-02-12 | 3.833235 |
2024-02-13 | 3.846778 |
2024-02-14 | 3.838839 |
2024-02-15 | 3.835731 |
2024-02-16 | 3.830331 |
2024-02-17 | 3.836222 |
2024-02-18 | 3.832272 |
2024-02-19 | 3.828034 |
2024-02-20 | 3.815281 |
2024-02-21 | 3.839806 |
2024-02-22 | 3.830781 |
2024-02-23 | 3.825789 |
2024-02-24 | 3.81537 |
2024-02-25 | 3.809709 |
2024-02-26 | 3.842259 |
2024-02-27 | 3.84005 |
2024-02-28 | 3.82409 |
2024-04-01 | 3.819276 |
2024-04-02 | 3.802511 |
2024-04-03 | 3.786583 |
2024-04-04 | 3.774198 |
2024-04-05 | 3.788308 |
2024-04-06 | 3.79163 |
2024-04-07 | 3.791667 |
2024-04-08 | 3.774797 |
2024-04-09 | 3.811784 |
2024-04-10 | 3.819436 |
2024-04-11 | 3.842224 |
2024-04-12 | 3.866139 |
2024-04-13 | 3.866737 |
2024-04-14 | 3.865827 |
2024-04-15 | 3.844664 |
2024-04-16 | 3.866378 |
2024-04-17 | 3.8384 |
2024-04-18 | 3.831479 |
2024-04-19 | 3.834235 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明