日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.250316 |
2023-03-30 | 0.251311 |
2023-03-31 | 0.248174 |
2023-04-01 | 0.24818 |
2023-04-02 | 0.25037 |
2023-04-03 | 0.249864 |
2023-04-04 | 0.249722 |
2023-04-05 | 0.2476 |
2023-04-06 | 0.248673 |
2023-04-07 | 0.249161 |
2023-04-08 | 0.246645 |
2023-04-09 | 0.250111 |
2023-04-10 | 0.249524 |
2023-04-11 | 0.250518 |
2023-04-12 | 0.250668 |
2023-04-13 | 0.251982 |
2023-04-14 | 0.249068 |
2023-04-15 | 0.249024 |
2023-04-16 | 0.25291 |
2023-04-17 | 0.251754 |
2023-04-18 | 0.251672 |
2023-04-19 | 0.252338 |
2023-04-20 | 0.251723 |
2023-04-21 | 0.250221 |
2023-04-22 | 0.250216 |
2023-04-23 | 0.251989 |
2023-04-24 | 0.252682 |
2023-04-25 | 0.252681 |
2023-04-26 | 0.251276 |
2023-04-27 | 0.252304 |
2023-04-28 | 0.250115 |
2023-04-29 | 0.251401 |
2023-04-30 | 0.253845 |
2023-05-01 | 0.251017 |
2023-05-02 | 0.250076 |
2023-05-03 | 0.250035 |
2023-05-04 | 0.247909 |
2023-05-05 | 0.247578 |
2023-05-06 | 0.246257 |
2023-05-07 | 0.24887 |
2023-05-08 | 0.246074 |
2023-05-09 | 0.245447 |
2023-05-10 | 0.246562 |
2023-05-11 | 0.246189 |
2023-05-12 | 0.243062 |
2023-05-13 | 0.247233 |
2023-05-14 | 0.246135 |
2023-05-15 | 0.243353 |
2023-05-16 | 0.245038 |
2023-05-17 | 0.245124 |
2023-05-18 | 0.244851 |
2023-05-19 | 0.244926 |
2023-05-20 | 0.244992 |
2023-05-21 | 0.245493 |
2023-05-22 | 0.246342 |
2023-05-23 | 0.245599 |
2023-05-24 | 0.246635 |
2023-05-25 | 0.248148 |
2023-05-26 | 0.249359 |
2023-05-27 | 0.249358 |
2023-05-28 | 0.249211 |
2023-05-29 | 0.248907 |
2023-05-30 | 0.249403 |
2023-05-31 | 0.247982 |
2023-06-01 | 0.248415 |
2023-06-02 | 0.246571 |
2023-06-03 | 0.246546 |
2023-06-04 | 0.247959 |
2023-06-05 | 0.246957 |
2023-06-06 | 0.247201 |
2023-06-07 | 0.248015 |
2023-06-08 | 0.249758 |
2023-06-09 | 0.247394 |
2023-06-10 | 0.247352 |
2023-06-11 | 0.248484 |
2023-06-12 | 0.249511 |
2023-06-13 | 0.25141 |
2023-06-14 | 0.252155 |
2023-06-15 | 0.253517 |
2023-06-16 | 0.253166 |
2023-06-17 | 0.253162 |
2023-06-18 | 0.254052 |
2023-06-19 | 0.254549 |
2023-06-20 | 0.255795 |
2023-06-21 | 0.258446 |
2023-06-22 | 0.258562 |
2023-06-23 | 0.256798 |
2023-06-24 | 0.257835 |
2023-06-25 | 0.258118 |
2023-06-26 | 0.258207 |
2023-06-27 | 0.259806 |
2023-06-28 | 0.261144 |
2023-06-29 | 0.260002 |
2023-06-30 | 0.258496 |
2023-07-01 | 0.258496 |
2023-07-02 | 0.259352 |
2023-07-03 | 0.256778 |
2023-07-04 | 0.254238 |
2023-07-05 | 0.255702 |
2023-07-06 | 0.261353 |
2023-07-07 | 0.261804 |
2023-07-08 | 0.260821 |
2023-07-09 | 0.262498 |
2023-07-10 | 0.262433 |
2023-07-11 | 0.260731 |
2023-07-12 | 0.263008 |
2023-07-13 | 0.264312 |
2023-07-14 | 0.264245 |
2023-07-15 | 0.264136 |
2023-07-16 | 0.265132 |
2023-07-17 | 0.264926 |
2023-07-18 | 0.261251 |
2023-07-19 | 0.260193 |
2023-07-20 | 0.260229 |
2023-07-21 | 0.261536 |
2023-07-22 | 0.261537 |
2023-07-23 | 0.261858 |
2023-07-24 | 0.26128 |
2023-07-25 | 0.262018 |
2023-07-26 | 0.260277 |
2023-07-27 | 0.26006 |
2023-07-28 | 0.259904 |
2023-07-29 | 0.259858 |
2023-07-30 | 0.260513 |
2023-07-31 | 0.261372 |
2023-08-01 | 0.262215 |
2023-08-02 | 0.260885 |
2023-08-03 | 0.261688 |
2023-08-04 | 0.263129 |
2023-08-05 | 0.26285 |
2023-08-06 | 0.262987 |
2023-08-07 | 0.264256 |
2023-08-08 | 0.265591 |
2023-08-09 | 0.266852 |
2023-08-10 | 0.266824 |
2023-08-11 | 0.265131 |
2023-08-12 | 0.265868 |
2023-08-13 | 0.265966 |
2023-08-14 | 0.266927 |
2023-08-15 | 0.268049 |
2023-08-16 | 0.26792 |
2023-08-17 | 0.268896 |
2023-08-18 | 0.268104 |
2023-08-19 | 0.267394 |
2023-08-20 | 0.267698 |
2023-08-21 | 0.266887 |
2023-08-22 | 0.264757 |
2023-08-23 | 0.265284 |
2023-08-24 | 0.264376 |
2023-08-25 | 0.266761 |
2023-08-26 | 0.267249 |
2023-08-27 | 0.265696 |
2023-08-28 | 0.268044 |
2023-08-29 | 0.268251 |
2023-08-30 | 0.268467 |
2023-08-31 | 0.267255 |
2023-09-01 | 0.264203 |
2023-09-02 | 0.264208 |
2023-09-03 | 0.266958 |
2023-09-04 | 0.264634 |
2023-09-05 | 0.265478 |
2023-09-06 | 0.264804 |
2023-09-07 | 0.265456 |
2023-09-08 | 0.264499 |
2023-09-09 | 0.264594 |
2023-09-10 | 0.265654 |
2023-09-11 | 0.265784 |
2023-09-12 | 0.266395 |
2023-09-13 | 0.265929 |
2023-09-14 | 0.262165 |
2023-09-15 | 0.261984 |
2023-09-16 | 0.262289 |
2023-09-17 | 0.263247 |
2023-09-18 | 0.26301 |
2023-09-19 | 0.265259 |
2023-09-20 | 0.267081 |
2023-09-22 | 0.263074 |
2023-09-23 | 0.262361 |
2023-09-24 | 0.264004 |
2023-09-25 | 0.264065 |
2023-09-26 | 0.26526 |
2023-09-27 | 0.266479 |
2023-09-28 | 0.267134 |
2023-09-29 | 0.265171 |
2023-09-30 | 0.26631 |
2023-10-01 | 0.266226 |
2023-10-02 | 0.264843 |
2023-10-03 | 0.266696 |
2023-10-04 | 0.266446 |
2023-10-05 | 0.268777 |
2023-10-06 | 0.269603 |
2023-10-07 | 0.269355 |
2023-10-08 | 0.269966 |
2023-10-09 | 0.267598 |
2023-10-10 | 0.264285 |
2023-10-11 | 0.26227 |
2023-10-12 | 0.262602 |
2023-10-13 | 0.262299 |
2023-10-14 | 0.260169 |
2023-10-15 | 0.260744 |
2023-10-16 | 0.262864 |
2023-10-17 | 0.262216 |
2023-10-18 | 0.262185 |
2023-10-19 | 0.263341 |
2023-10-20 | 0.262941 |
2023-10-21 | 0.262597 |
2023-10-22 | 0.263616 |
2023-10-23 | 0.262321 |
2023-10-24 | 0.260639 |
2023-10-25 | 0.260001 |
2023-10-26 | 0.25936 |
2023-10-27 | 0.259329 |
2023-10-28 | 0.258541 |
2023-10-29 | 0.258735 |
2023-10-30 | 0.259819 |
2023-10-31 | 0.25969 |
2023-11-01 | 0.258508 |
2023-11-02 | 0.257978 |
2023-11-03 | 0.25537 |
2023-11-04 | 0.255379 |
2023-11-05 | 0.256033 |
2023-11-06 | 0.252724 |
2023-11-07 | 0.252683 |
2023-11-08 | 0.252259 |
2023-11-09 | 0.251955 |
2023-11-10 | 0.252959 |
2023-11-11 | 0.252855 |
2023-11-12 | 0.252525 |
2023-11-13 | 0.25022 |
2023-11-14 | 0.251469 |
2023-11-15 | 0.251172 |
2023-11-16 | 0.249792 |
2023-11-17 | 0.249722 |
2023-11-18 | 0.249388 |
2023-11-19 | 0.249697 |
2023-11-20 | 0.252384 |
2023-11-21 | 0.250757 |
2023-11-22 | 0.249177 |
2023-11-23 | 0.251441 |
2023-11-24 | 0.256668 |
2023-11-25 | 0.256261 |
2023-11-26 | 0.257037 |
2023-11-27 | 0.254817 |
2023-11-28 | 0.253332 |
2023-11-29 | 0.254121 |
2023-11-30 | 0.254936 |
2023-12-01 | 0.25182 |
2023-12-02 | 0.251554 |
2023-12-03 | 0.253683 |
2023-12-04 | 0.252821 |
2023-12-05 | 0.253057 |
2023-12-06 | 0.252267 |
2023-12-07 | 0.252317 |
2023-12-08 | 0.253931 |
2023-12-09 | 0.254156 |
2023-12-10 | 0.25402 |
2023-12-11 | 0.254993 |
2023-12-12 | 0.255213 |
2023-12-13 | 0.256275 |
2023-12-14 | 0.254404 |
2023-12-15 | 0.252797 |
2023-12-16 | 0.25297 |
2023-12-17 | 0.253 |
2023-12-18 | 0.25355 |
2023-12-19 | 0.254052 |
2023-12-20 | 0.254994 |
2023-12-21 | 0.254446 |
2023-12-22 | 0.253074 |
2023-12-23 | 0.253223 |
2023-12-24 | 0.253587 |
2023-12-25 | 0.253306 |
2023-12-26 | 0.25351 |
2023-12-27 | 0.25288 |
2023-12-28 | 0.252645 |
2023-12-29 | 0.252905 |
2023-12-30 | 0.252388 |
2023-12-31 | 0.251313 |
2024-01-01 | 0.252796 |
2024-01-02 | 0.24929 |
2024-01-03 | 0.249881 |
2024-01-04 | 0.251455 |
2024-01-05 | 0.251345 |
2024-01-06 | 0.251497 |
2024-01-07 | 0.251716 |
2024-01-08 | 0.254104 |
2024-01-09 | 0.254233 |
2024-01-10 | 0.2565 |
2024-01-11 | 0.256646 |
2024-01-12 | 0.255822 |
2024-01-13 | 0.255556 |
2024-01-14 | 0.256295 |
2024-01-15 | 0.256586 |
2024-01-16 | 0.257489 |
2024-01-17 | 0.258852 |
2024-01-18 | 0.258762 |
2024-01-19 | 0.259616 |
2024-01-20 | 0.259613 |
2024-01-21 | 0.259781 |
2024-01-22 | 0.260904 |
2024-01-23 | 0.26096 |
2024-01-24 | 0.262968 |
2024-01-25 | 0.261395 |
2024-01-26 | 0.260516 |
2024-01-27 | 0.260749 |
2024-01-28 | 0.260846 |
2024-01-29 | 0.258082 |
2024-01-30 | 0.258881 |
2024-01-31 | 0.258508 |
2024-02-01 | 0.258906 |
2024-02-02 | 0.258907 |
2024-02-03 | 0.258522 |
2024-02-04 | 0.256981 |
2024-02-05 | 0.259703 |
2024-02-06 | 0.257869 |
2024-02-07 | 0.258057 |
2024-02-08 | 0.259532 |
2024-02-09 | 0.261242 |
2024-02-10 | 0.260936 |
2024-02-11 | 0.261002 |
2024-02-12 | 0.260876 |
2024-02-13 | 0.259958 |
2024-02-14 | 0.260495 |
2024-02-15 | 0.260706 |
2024-02-16 | 0.261074 |
2024-02-17 | 0.260673 |
2024-02-18 | 0.260942 |
2024-02-19 | 0.261231 |
2024-02-20 | 0.262104 |
2024-02-21 | 0.26043 |
2024-02-22 | 0.261043 |
2024-02-23 | 0.261384 |
2024-02-24 | 0.262098 |
2024-02-25 | 0.262487 |
2024-02-26 | 0.260264 |
2024-02-27 | 0.260413 |
2024-02-28 | 0.2615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明