日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.406171 |
2023-03-30 | 2.40477 |
2023-03-31 | 2.411116 |
2023-04-01 | 2.411076 |
2023-04-02 | 2.402119 |
2023-04-03 | 2.400949 |
2023-04-04 | 2.413192 |
2023-04-05 | 2.413616 |
2023-04-06 | 2.399731 |
2023-04-07 | 2.393676 |
2023-04-08 | 2.417097 |
2023-04-09 | 2.394442 |
2023-04-10 | 2.384538 |
2023-04-11 | 2.395492 |
2023-04-12 | 2.401547 |
2023-04-13 | 2.401876 |
2023-04-14 | 2.413604 |
2023-04-15 | 2.413881 |
2023-04-16 | 2.388459 |
2023-04-17 | 2.376905 |
2023-04-18 | 2.3943 |
2023-04-19 | 2.38997 |
2023-04-20 | 2.394094 |
2023-04-21 | 2.400263 |
2023-04-22 | 2.400308 |
2023-04-23 | 2.385346 |
2023-04-24 | 2.381702 |
2023-04-25 | 2.382783 |
2023-04-26 | 2.396607 |
2023-04-27 | 2.395355 |
2023-04-28 | 2.406351 |
2023-04-29 | 2.394037 |
2023-04-30 | 2.391668 |
2023-05-01 | 2.388201 |
2023-05-02 | 2.398057 |
2023-05-03 | 2.411692 |
2023-05-04 | 2.41981 |
2023-05-05 | 2.423742 |
2023-05-06 | 2.43677 |
2023-05-07 | 2.412219 |
2023-05-08 | 2.419886 |
2023-05-09 | 2.437077 |
2023-05-10 | 2.434943 |
2023-05-11 | 2.425539 |
2023-05-12 | 2.439384 |
2023-05-13 | 2.423184 |
2023-05-14 | 2.423928 |
2023-05-15 | 2.436451 |
2023-05-16 | 2.413584 |
2023-05-17 | 2.40672 |
2023-05-18 | 2.403331 |
2023-05-19 | 2.414979 |
2023-05-20 | 2.414375 |
2023-05-21 | 2.414487 |
2023-05-22 | 2.402943 |
2023-05-23 | 2.396617 |
2023-05-24 | 2.386989 |
2023-05-25 | 2.38269 |
2023-05-26 | 2.378307 |
2023-05-27 | 2.378329 |
2023-05-28 | 2.376167 |
2023-05-29 | 2.379837 |
2023-05-30 | 2.38304 |
2023-05-31 | 2.381176 |
2023-06-01 | 2.378482 |
2023-06-02 | 2.371863 |
2023-06-03 | 2.371984 |
2023-06-04 | 2.366718 |
2023-06-05 | 2.372115 |
2023-06-06 | 2.371818 |
2023-06-07 | 2.371282 |
2023-06-08 | 2.382343 |
2023-06-09 | 2.38574 |
2023-06-10 | 2.386141 |
2023-06-11 | 2.38296 |
2023-06-12 | 2.375096 |
2023-06-13 | 2.37396 |
2023-06-14 | 2.363952 |
2023-06-15 | 2.369354 |
2023-06-16 | 2.369483 |
2023-06-17 | 2.369516 |
2023-06-18 | 2.364783 |
2023-06-19 | 2.359454 |
2023-06-20 | 2.353946 |
2023-06-21 | 2.356062 |
2023-06-22 | 2.33066 |
2023-06-23 | 2.334536 |
2023-06-24 | 2.335281 |
2023-06-25 | 2.327791 |
2023-06-26 | 2.327256 |
2023-06-27 | 2.325473 |
2023-06-28 | 2.308435 |
2023-06-29 | 2.303503 |
2023-06-30 | 2.330634 |
2023-07-01 | 2.330637 |
2023-07-02 | 2.327709 |
2023-07-03 | 2.338639 |
2023-07-04 | 2.350836 |
2023-07-05 | 2.354948 |
2023-07-06 | 2.351094 |
2023-07-07 | 2.353941 |
2023-07-08 | 2.362515 |
2023-07-09 | 2.350464 |
2023-07-10 | 2.351809 |
2023-07-11 | 2.369103 |
2023-07-12 | 2.363122 |
2023-07-13 | 2.371449 |
2023-07-14 | 2.37562 |
2023-07-15 | 2.376102 |
2023-07-16 | 2.37045 |
2023-07-17 | 2.372859 |
2023-07-18 | 2.408676 |
2023-07-19 | 2.412096 |
2023-07-20 | 2.400702 |
2023-07-21 | 2.384543 |
2023-07-22 | 2.384561 |
2023-07-23 | 2.380524 |
2023-07-24 | 2.367886 |
2023-07-25 | 2.378844 |
2023-07-26 | 2.396217 |
2023-07-27 | 2.391133 |
2023-07-28 | 2.406501 |
2023-07-29 | 2.406924 |
2023-07-30 | 2.401389 |
2023-07-31 | 2.398813 |
2023-08-01 | 2.395093 |
2023-08-02 | 2.396668 |
2023-08-03 | 2.3959 |
2023-08-04 | 2.384345 |
2023-08-05 | 2.386859 |
2023-08-06 | 2.384302 |
2023-08-07 | 2.374482 |
2023-08-08 | 2.364367 |
2023-08-09 | 2.363792 |
2023-08-10 | 2.361607 |
2023-08-11 | 2.366809 |
2023-08-12 | 2.366787 |
2023-08-13 | 2.36327 |
2023-08-14 | 2.358911 |
2023-08-15 | 2.348568 |
2023-08-16 | 2.345907 |
2023-08-17 | 2.338604 |
2023-08-18 | 2.346198 |
2023-08-19 | 2.352441 |
2023-08-20 | 2.352166 |
2023-08-21 | 2.361208 |
2023-08-22 | 2.371887 |
2023-08-23 | 2.362443 |
2023-08-24 | 2.36042 |
2023-08-25 | 2.347486 |
2023-08-26 | 2.343213 |
2023-08-27 | 2.350544 |
2023-08-28 | 2.346236 |
2023-08-29 | 2.357964 |
2023-08-30 | 2.36154 |
2023-08-31 | 2.359742 |
2023-09-01 | 2.361099 |
2023-09-02 | 2.36107 |
2023-09-03 | 2.349032 |
2023-09-04 | 2.346958 |
2023-09-05 | 2.346831 |
2023-09-06 | 2.34357 |
2023-09-07 | 2.334084 |
2023-09-08 | 2.337829 |
2023-09-09 | 2.337011 |
2023-09-10 | 2.335002 |
2023-09-11 | 2.330943 |
2023-09-12 | 2.310993 |
2023-09-13 | 2.318364 |
2023-09-14 | 2.322069 |
2023-09-15 | 2.330387 |
2023-09-16 | 2.327676 |
2023-09-17 | 2.320239 |
2023-09-18 | 2.33277 |
2023-09-19 | 2.323761 |
2023-09-20 | 2.293447 |
2023-09-22 | 2.314963 |
2023-09-23 | 2.3211 |
2023-09-24 | 2.311543 |
2023-09-25 | 2.29611 |
2023-09-26 | 2.288895 |
2023-09-27 | 2.263594 |
2023-09-28 | 2.271648 |
2023-09-29 | 2.276485 |
2023-09-30 | 2.280224 |
2023-10-01 | 2.280446 |
2023-10-02 | 2.242435 |
2023-10-03 | 2.237347 |
2023-10-04 | 2.256216 |
2023-10-05 | 2.25253 |
2023-10-06 | 2.249668 |
2023-10-07 | 2.249342 |
2023-10-08 | 2.242091 |
2023-10-09 | 2.25608 |
2023-10-10 | 2.282973 |
2023-10-11 | 2.299237 |
2023-10-12 | 2.281063 |
2023-10-13 | 2.285133 |
2023-10-14 | 2.304781 |
2023-10-15 | 2.296413 |
2023-10-16 | 2.283254 |
2023-10-17 | 2.291377 |
2023-10-18 | 2.286575 |
2023-10-19 | 2.283293 |
2023-10-20 | 2.281464 |
2023-10-21 | 2.283127 |
2023-10-22 | 2.271276 |
2023-10-23 | 2.298441 |
2023-10-24 | 2.297797 |
2023-10-25 | 2.288221 |
2023-10-26 | 2.298158 |
2023-10-27 | 2.310018 |
2023-10-28 | 2.303408 |
2023-10-29 | 2.310001 |
2023-10-30 | 2.307751 |
2023-10-31 | 2.298125 |
2023-11-01 | 2.309612 |
2023-11-02 | 2.313734 |
2023-11-03 | 2.344018 |
2023-11-04 | 2.341616 |
2023-11-05 | 2.336544 |
2023-11-06 | 2.350381 |
2023-11-07 | 2.338648 |
2023-11-08 | 2.343784 |
2023-11-09 | 2.341236 |
2023-11-10 | 2.313188 |
2023-11-11 | 2.318205 |
2023-11-12 | 2.320498 |
2023-11-13 | 2.310903 |
2023-11-14 | 2.329319 |
2023-11-15 | 2.339174 |
2023-11-16 | 2.364335 |
2023-11-17 | 2.372959 |
2023-11-18 | 2.370136 |
2023-11-19 | 2.367549 |
2023-11-20 | 2.36822 |
2023-11-21 | 2.371246 |
2023-11-22 | 2.365167 |
2023-11-23 | 2.36329 |
2023-11-24 | 2.358858 |
2023-11-25 | 2.360378 |
2023-11-26 | 2.352933 |
2023-11-27 | 2.375846 |
2023-11-28 | 2.397928 |
2023-11-29 | 2.391318 |
2023-11-30 | 2.367913 |
2023-12-01 | 2.37298 |
2023-12-02 | 2.384063 |
2023-12-03 | 2.36386 |
2023-12-04 | 2.366533 |
2023-12-05 | 2.365003 |
2023-12-06 | 2.374204 |
2023-12-07 | 2.372637 |
2023-12-08 | 2.353956 |
2023-12-09 | 2.347728 |
2023-12-10 | 2.350166 |
2023-12-11 | 2.331804 |
2023-12-12 | 2.331517 |
2023-12-13 | 2.332979 |
2023-12-14 | 2.39208 |
2023-12-15 | 2.381237 |
2023-12-16 | 2.381203 |
2023-12-17 | 2.380367 |
2023-12-18 | 2.374466 |
2023-12-19 | 2.387702 |
2023-12-20 | 2.380458 |
2023-12-21 | 2.39273 |
2023-12-22 | 2.404981 |
2023-12-23 | 2.404724 |
2023-12-24 | 2.40361 |
2023-12-25 | 2.402502 |
2023-12-26 | 2.402894 |
2023-12-27 | 2.426385 |
2023-12-28 | 2.435892 |
2023-12-29 | 2.421796 |
2023-12-30 | 2.420301 |
2023-12-31 | 2.430548 |
2024-01-01 | 2.420457 |
2024-01-02 | 2.42624 |
2024-01-03 | 2.412362 |
2024-01-04 | 2.409716 |
2024-01-05 | 2.408811 |
2024-01-06 | 2.39948 |
2024-01-07 | 2.396348 |
2024-01-08 | 2.377899 |
2024-01-09 | 2.374909 |
2024-01-10 | 2.368303 |
2024-01-11 | 2.361922 |
2024-01-12 | 2.369876 |
2024-01-13 | 2.372884 |
2024-01-14 | 2.366786 |
2024-01-15 | 2.367971 |
2024-01-16 | 2.35282 |
2024-01-17 | 2.332306 |
2024-01-18 | 2.332947 |
2024-01-19 | 2.339593 |
2024-01-20 | 2.339108 |
2024-01-21 | 2.338037 |
2024-01-22 | 2.333592 |
2024-01-23 | 2.327011 |
2024-01-24 | 2.329145 |
2024-01-25 | 2.324814 |
2024-01-26 | 2.333827 |
2024-01-27 | 2.333888 |
2024-01-28 | 2.333124 |
2024-01-29 | 2.34256 |
2024-01-30 | 2.345619 |
2024-01-31 | 2.352374 |
2024-02-01 | 2.343084 |
2024-02-02 | 2.334749 |
2024-02-03 | 2.334176 |
2024-02-04 | 2.347305 |
2024-02-05 | 2.317199 |
2024-02-06 | 2.336547 |
2024-02-07 | 2.332673 |
2024-02-08 | 2.314056 |
2024-02-09 | 2.311192 |
2024-02-10 | 2.312379 |
2024-02-11 | 2.312064 |
2024-02-12 | 2.309272 |
2024-02-13 | 2.30412 |
2024-02-14 | 2.298119 |
2024-02-15 | 2.301634 |
2024-02-16 | 2.303428 |
2024-02-17 | 2.305332 |
2024-02-18 | 2.302976 |
2024-02-19 | 2.301944 |
2024-02-20 | 2.304482 |
2024-02-21 | 2.310529 |
2024-02-22 | 2.308253 |
2024-02-23 | 2.301307 |
2024-02-24 | 2.306605 |
2024-02-25 | 2.303127 |
2024-02-26 | 2.307945 |
2024-02-27 | 2.313224 |
2024-02-28 | 2.300015 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明