日期 | 汇率 |
---|---|
2024-04-01 | 0.439931 |
2024-04-02 | 0.439763 |
2024-04-03 | 0.438906 |
2024-04-04 | 0.440209 |
2024-04-05 | 0.439224 |
2024-04-06 | 0.439341 |
2024-04-07 | 0.439313 |
2024-04-08 | 0.440772 |
2024-04-09 | 0.437743 |
2024-04-10 | 0.43964 |
2024-04-11 | 0.438557 |
2024-04-12 | 0.437876 |
2024-04-13 | 0.438164 |
2024-04-14 | 0.438203 |
2024-04-15 | 0.440417 |
2024-04-16 | 0.438249 |
2024-04-17 | 0.439778 |
2024-04-18 | 0.440308 |
2024-04-19 | 0.441777 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.417695 |
2023-04-21 | 0.416621 |
2023-04-22 | 0.416613 |
2023-04-23 | 0.419226 |
2023-04-24 | 0.419868 |
2023-04-25 | 0.419677 |
2023-04-26 | 0.417257 |
2023-04-27 | 0.417475 |
2023-04-28 | 0.415567 |
2023-04-29 | 0.417704 |
2023-04-30 | 0.418118 |
2023-05-01 | 0.418725 |
2023-05-02 | 0.417004 |
2023-05-03 | 0.414647 |
2023-05-04 | 0.413256 |
2023-05-05 | 0.412585 |
2023-05-06 | 0.410379 |
2023-05-07 | 0.414556 |
2023-05-08 | 0.413243 |
2023-05-09 | 0.410328 |
2023-05-10 | 0.410687 |
2023-05-11 | 0.412279 |
2023-05-12 | 0.40994 |
2023-05-13 | 0.41268 |
2023-05-14 | 0.412554 |
2023-05-15 | 0.410433 |
2023-05-16 | 0.414322 |
2023-05-17 | 0.415503 |
2023-05-18 | 0.416089 |
2023-05-19 | 0.414082 |
2023-05-20 | 0.414186 |
2023-05-21 | 0.414167 |
2023-05-22 | 0.416156 |
2023-05-23 | 0.417255 |
2023-05-24 | 0.418938 |
2023-05-25 | 0.419694 |
2023-05-26 | 0.420467 |
2023-05-27 | 0.420463 |
2023-05-28 | 0.420846 |
2023-05-29 | 0.420197 |
2023-05-30 | 0.419632 |
2023-05-31 | 0.419961 |
2023-06-01 | 0.420436 |
2023-06-02 | 0.42161 |
2023-06-03 | 0.421588 |
2023-06-04 | 0.422526 |
2023-06-05 | 0.421565 |
2023-06-06 | 0.421617 |
2023-06-07 | 0.421713 |
2023-06-08 | 0.419755 |
2023-06-09 | 0.419157 |
2023-06-10 | 0.419087 |
2023-06-11 | 0.419646 |
2023-06-12 | 0.421036 |
2023-06-13 | 0.421237 |
2023-06-14 | 0.42302 |
2023-06-15 | 0.422056 |
2023-06-16 | 0.422033 |
2023-06-17 | 0.422027 |
2023-06-18 | 0.422872 |
2023-06-19 | 0.423827 |
2023-06-20 | 0.424819 |
2023-06-21 | 0.424437 |
2023-06-22 | 0.429063 |
2023-06-23 | 0.428351 |
2023-06-24 | 0.428214 |
2023-06-25 | 0.429592 |
2023-06-26 | 0.429691 |
2023-06-27 | 0.43002 |
2023-06-28 | 0.433194 |
2023-06-29 | 0.434121 |
2023-06-30 | 0.429068 |
2023-07-01 | 0.429067 |
2023-07-02 | 0.429607 |
2023-07-03 | 0.427599 |
2023-07-04 | 0.425381 |
2023-07-05 | 0.424638 |
2023-07-06 | 0.425334 |
2023-07-07 | 0.42482 |
2023-07-08 | 0.423278 |
2023-07-09 | 0.425448 |
2023-07-10 | 0.425205 |
2023-07-11 | 0.422101 |
2023-07-12 | 0.423169 |
2023-07-13 | 0.421683 |
2023-07-14 | 0.420943 |
2023-07-15 | 0.420857 |
2023-07-16 | 0.421861 |
2023-07-17 | 0.421433 |
2023-07-18 | 0.415166 |
2023-07-19 | 0.414577 |
2023-07-20 | 0.416545 |
2023-07-21 | 0.419368 |
2023-07-22 | 0.419364 |
2023-07-23 | 0.420076 |
2023-07-24 | 0.422318 |
2023-07-25 | 0.420372 |
2023-07-26 | 0.417324 |
2023-07-27 | 0.418212 |
2023-07-28 | 0.415541 |
2023-07-29 | 0.415468 |
2023-07-30 | 0.416426 |
2023-07-31 | 0.416873 |
2023-08-01 | 0.41752 |
2023-08-02 | 0.417246 |
2023-08-03 | 0.41738 |
2023-08-04 | 0.419402 |
2023-08-05 | 0.418961 |
2023-08-06 | 0.41941 |
2023-08-07 | 0.421144 |
2023-08-08 | 0.422946 |
2023-08-09 | 0.423049 |
2023-08-10 | 0.42344 |
2023-08-11 | 0.42251 |
2023-08-12 | 0.422514 |
2023-08-13 | 0.423142 |
2023-08-14 | 0.423924 |
2023-08-15 | 0.425791 |
2023-08-16 | 0.426274 |
2023-08-17 | 0.427605 |
2023-08-18 | 0.426221 |
2023-08-19 | 0.42509 |
2023-08-20 | 0.42514 |
2023-08-21 | 0.423512 |
2023-08-22 | 0.421605 |
2023-08-23 | 0.423291 |
2023-08-24 | 0.423653 |
2023-08-25 | 0.425988 |
2023-08-26 | 0.426765 |
2023-08-27 | 0.425433 |
2023-08-28 | 0.426215 |
2023-08-29 | 0.424095 |
2023-08-30 | 0.423452 |
2023-08-31 | 0.423775 |
2023-09-01 | 0.423531 |
2023-09-02 | 0.423537 |
2023-09-03 | 0.425707 |
2023-09-04 | 0.426083 |
2023-09-05 | 0.426107 |
2023-09-06 | 0.426699 |
2023-09-07 | 0.428434 |
2023-09-08 | 0.427747 |
2023-09-09 | 0.427897 |
2023-09-10 | 0.428265 |
2023-09-11 | 0.429011 |
2023-09-12 | 0.432715 |
2023-09-13 | 0.431339 |
2023-09-14 | 0.43065 |
2023-09-15 | 0.429113 |
2023-09-16 | 0.429613 |
2023-09-17 | 0.43099 |
2023-09-18 | 0.428675 |
2023-09-19 | 0.430337 |
2023-09-20 | 0.436025 |
2023-09-22 | 0.431972 |
2023-09-23 | 0.43083 |
2023-09-24 | 0.432612 |
2023-09-25 | 0.435519 |
2023-09-26 | 0.436892 |
2023-09-27 | 0.441775 |
2023-09-28 | 0.440209 |
2023-09-29 | 0.439274 |
2023-09-30 | 0.438553 |
2023-10-01 | 0.438511 |
2023-10-02 | 0.445944 |
2023-10-03 | 0.446958 |
2023-10-04 | 0.44322 |
2023-10-05 | 0.443945 |
2023-10-06 | 0.44451 |
2023-10-07 | 0.444574 |
2023-10-08 | 0.446012 |
2023-10-09 | 0.443247 |
2023-10-10 | 0.438025 |
2023-10-11 | 0.434927 |
2023-10-12 | 0.438392 |
2023-10-13 | 0.437611 |
2023-10-14 | 0.433881 |
2023-10-15 | 0.435462 |
2023-10-16 | 0.437971 |
2023-10-17 | 0.436419 |
2023-10-18 | 0.437335 |
2023-10-19 | 0.437964 |
2023-10-20 | 0.438315 |
2023-10-21 | 0.437996 |
2023-10-22 | 0.440281 |
2023-10-23 | 0.435077 |
2023-10-24 | 0.435199 |
2023-10-25 | 0.437021 |
2023-10-26 | 0.435131 |
2023-10-27 | 0.432897 |
2023-10-28 | 0.434139 |
2023-10-29 | 0.4329 |
2023-10-30 | 0.433322 |
2023-10-31 | 0.435137 |
2023-11-01 | 0.432973 |
2023-11-02 | 0.432202 |
2023-11-03 | 0.426618 |
2023-11-04 | 0.427055 |
2023-11-05 | 0.427983 |
2023-11-06 | 0.425463 |
2023-11-07 | 0.427597 |
2023-11-08 | 0.426661 |
2023-11-09 | 0.427125 |
2023-11-10 | 0.432304 |
2023-11-11 | 0.431368 |
2023-11-12 | 0.430942 |
2023-11-13 | 0.432731 |
2023-11-14 | 0.42931 |
2023-11-15 | 0.427501 |
2023-11-16 | 0.422952 |
2023-11-17 | 0.421415 |
2023-11-18 | 0.421917 |
2023-11-19 | 0.422378 |
2023-11-20 | 0.422258 |
2023-11-21 | 0.421719 |
2023-11-22 | 0.422803 |
2023-11-23 | 0.423139 |
2023-11-24 | 0.423934 |
2023-11-25 | 0.423661 |
2023-11-26 | 0.425001 |
2023-11-27 | 0.420903 |
2023-11-28 | 0.417027 |
2023-11-29 | 0.418179 |
2023-11-30 | 0.422313 |
2023-12-01 | 0.421411 |
2023-12-02 | 0.419452 |
2023-12-03 | 0.423037 |
2023-12-04 | 0.422559 |
2023-12-05 | 0.422832 |
2023-12-06 | 0.421194 |
2023-12-07 | 0.421472 |
2023-12-08 | 0.424817 |
2023-12-09 | 0.425944 |
2023-12-10 | 0.425502 |
2023-12-11 | 0.428853 |
2023-12-12 | 0.428905 |
2023-12-13 | 0.428636 |
2023-12-14 | 0.418046 |
2023-12-15 | 0.41995 |
2023-12-16 | 0.419956 |
2023-12-17 | 0.420103 |
2023-12-18 | 0.421147 |
2023-12-19 | 0.418813 |
2023-12-20 | 0.420087 |
2023-12-21 | 0.417933 |
2023-12-22 | 0.415804 |
2023-12-23 | 0.415848 |
2023-12-24 | 0.416041 |
2023-12-25 | 0.416233 |
2023-12-26 | 0.416165 |
2023-12-27 | 0.412136 |
2023-12-28 | 0.410527 |
2023-12-29 | 0.412917 |
2023-12-30 | 0.413172 |
2023-12-31 | 0.41143 |
2024-01-01 | 0.413145 |
2024-01-02 | 0.41216 |
2024-01-03 | 0.414532 |
2024-01-04 | 0.414987 |
2024-01-05 | 0.415143 |
2024-01-06 | 0.416757 |
2024-01-07 | 0.417302 |
2024-01-08 | 0.420539 |
2024-01-09 | 0.421069 |
2024-01-10 | 0.422243 |
2024-01-11 | 0.423384 |
2024-01-12 | 0.421963 |
2024-01-13 | 0.421428 |
2024-01-14 | 0.422514 |
2024-01-15 | 0.422303 |
2024-01-16 | 0.425022 |
2024-01-17 | 0.42876 |
2024-01-18 | 0.428642 |
2024-01-19 | 0.427425 |
2024-01-20 | 0.427513 |
2024-01-21 | 0.427709 |
2024-01-22 | 0.428524 |
2024-01-23 | 0.429736 |
2024-01-24 | 0.429342 |
2024-01-25 | 0.430142 |
2024-01-26 | 0.428481 |
2024-01-27 | 0.42847 |
2024-01-28 | 0.42861 |
2024-01-29 | 0.426883 |
2024-01-30 | 0.426327 |
2024-01-31 | 0.425102 |
2024-02-01 | 0.426788 |
2024-02-02 | 0.428312 |
2024-02-03 | 0.428417 |
2024-02-04 | 0.426021 |
2024-02-05 | 0.431555 |
2024-02-06 | 0.427982 |
2024-02-07 | 0.428693 |
2024-02-08 | 0.432142 |
2024-02-09 | 0.432677 |
2024-02-10 | 0.432455 |
2024-02-11 | 0.432514 |
2024-02-12 | 0.433037 |
2024-02-13 | 0.434005 |
2024-02-14 | 0.435138 |
2024-02-15 | 0.434474 |
2024-02-16 | 0.434136 |
2024-02-17 | 0.433777 |
2024-02-18 | 0.434221 |
2024-02-19 | 0.434415 |
2024-02-20 | 0.433937 |
2024-02-21 | 0.432801 |
2024-02-22 | 0.433228 |
2024-02-23 | 0.434536 |
2024-02-24 | 0.433538 |
2024-02-25 | 0.434192 |
2024-02-26 | 0.433286 |
2024-02-27 | 0.432297 |
2024-02-28 | 0.43478 |
2024-04-01 | 0.439931 |
2024-04-02 | 0.439763 |
2024-04-03 | 0.438906 |
2024-04-04 | 0.440209 |
2024-04-05 | 0.439224 |
2024-04-06 | 0.439341 |
2024-04-07 | 0.439313 |
2024-04-08 | 0.440772 |
2024-04-09 | 0.437743 |
2024-04-10 | 0.43964 |
2024-04-11 | 0.438557 |
2024-04-12 | 0.437876 |
2024-04-13 | 0.438164 |
2024-04-14 | 0.438203 |
2024-04-15 | 0.440417 |
2024-04-16 | 0.438249 |
2024-04-17 | 0.439778 |
2024-04-18 | 0.440308 |
2024-04-19 | 0.441777 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明