1THB = 0.099967ILS
1泰铢 = 0.099967以色列新谢克尔
按当前汇率,1泰铢可兑换0.099967以色列新谢克尔
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对以色列新谢克尔汇率价格为中间价参考值,各银行泰铢兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.104719 |
2023-03-30 | 0.105161 |
2023-03-31 | 0.105651 |
2023-04-01 | 0.105642 |
2023-04-02 | 0.105249 |
2023-04-03 | 0.105058 |
2023-04-04 | 0.105093 |
2023-04-05 | 0.105601 |
2023-04-06 | 0.106005 |
2023-04-07 | 0.105302 |
2023-04-08 | 0.106362 |
2023-04-09 | 0.105386 |
2023-04-10 | 0.105462 |
2023-04-11 | 0.106871 |
2023-04-12 | 0.107524 |
2023-04-13 | 0.10759 |
2023-04-14 | 0.108292 |
2023-04-15 | 0.10829 |
2023-04-16 | 0.107181 |
2023-04-17 | 0.105813 |
2023-04-18 | 0.106369 |
2023-04-19 | 0.105949 |
2023-04-20 | 0.106408 |
2023-04-21 | 0.107155 |
2023-04-22 | 0.107162 |
2023-04-23 | 0.106417 |
2023-04-24 | 0.106304 |
2023-04-25 | 0.105698 |
2023-04-26 | 0.10634 |
2023-04-27 | 0.106615 |
2023-04-28 | 0.107059 |
2023-04-29 | 0.106498 |
2023-04-30 | 0.106426 |
2023-05-01 | 0.105769 |
2023-05-02 | 0.106908 |
2023-05-03 | 0.107262 |
2023-05-04 | 0.10823 |
2023-05-05 | 0.107851 |
2023-05-06 | 0.108423 |
2023-05-07 | 0.107264 |
2023-05-08 | 0.107324 |
2023-05-09 | 0.108783 |
2023-05-10 | 0.10845 |
2023-05-11 | 0.107711 |
2023-05-12 | 0.108965 |
2023-05-13 | 0.108303 |
2023-05-14 | 0.108379 |
2023-05-15 | 0.108484 |
2023-05-16 | 0.107199 |
2023-05-17 | 0.10646 |
2023-05-18 | 0.105887 |
2023-05-19 | 0.106433 |
2023-05-20 | 0.106409 |
2023-05-21 | 0.106264 |
2023-05-22 | 0.106206 |
2023-05-23 | 0.107013 |
2023-05-24 | 0.107336 |
2023-05-25 | 0.107399 |
2023-05-26 | 0.107337 |
2023-05-27 | 0.107337 |
2023-05-28 | 0.107139 |
2023-05-29 | 0.107475 |
2023-05-30 | 0.106859 |
2023-05-31 | 0.107605 |
2023-06-01 | 0.108279 |
2023-06-02 | 0.107909 |
2023-06-03 | 0.107964 |
2023-06-04 | 0.107723 |
2023-06-05 | 0.107527 |
2023-06-06 | 0.106291 |
2023-06-07 | 0.104909 |
2023-06-08 | 0.105534 |
2023-06-09 | 0.103893 |
2023-06-10 | 0.103921 |
2023-06-11 | 0.103777 |
2023-06-12 | 0.10385 |
2023-06-13 | 0.102708 |
2023-06-14 | 0.103503 |
2023-06-15 | 0.102822 |
2023-06-16 | 0.102929 |
2023-06-17 | 0.102935 |
2023-06-18 | 0.102664 |
2023-06-19 | 0.103953 |
2023-06-20 | 0.103893 |
2023-06-21 | 0.104172 |
2023-06-22 | 0.1033 |
2023-06-23 | 0.103392 |
2023-06-24 | 0.103403 |
2023-06-25 | 0.10295 |
2023-06-26 | 0.10313 |
2023-06-27 | 0.104171 |
2023-06-28 | 0.103471 |
2023-06-29 | 0.103678 |
2023-06-30 | 0.105307 |
2023-07-01 | 0.105314 |
2023-07-02 | 0.105186 |
2023-07-03 | 0.105547 |
2023-07-04 | 0.106158 |
2023-07-05 | 0.105701 |
2023-07-06 | 0.105591 |
2023-07-07 | 0.10532 |
2023-07-08 | 0.105693 |
2023-07-09 | 0.105144 |
2023-07-10 | 0.105479 |
2023-07-11 | 0.10594 |
2023-07-12 | 0.105178 |
2023-07-13 | 0.104493 |
2023-07-14 | 0.104338 |
2023-07-15 | 0.10435 |
2023-07-16 | 0.104175 |
2023-07-17 | 0.105169 |
2023-07-18 | 0.105371 |
2023-07-19 | 0.105494 |
2023-07-20 | 0.105669 |
2023-07-21 | 0.10527 |
2023-07-22 | 0.105295 |
2023-07-23 | 0.105088 |
2023-07-24 | 0.106078 |
2023-07-25 | 0.107869 |
2023-07-26 | 0.107909 |
2023-07-27 | 0.107829 |
2023-07-28 | 0.108344 |
2023-07-29 | 0.108364 |
2023-07-30 | 0.108152 |
2023-07-31 | 0.106882 |
2023-08-01 | 0.105831 |
2023-08-02 | 0.106469 |
2023-08-03 | 0.10671 |
2023-08-04 | 0.105345 |
2023-08-05 | 0.105459 |
2023-08-06 | 0.105335 |
2023-08-07 | 0.105756 |
2023-08-08 | 0.106278 |
2023-08-09 | 0.105186 |
2023-08-10 | 0.105655 |
2023-08-11 | 0.106363 |
2023-08-12 | 0.106368 |
2023-08-13 | 0.10626 |
2023-08-14 | 0.106218 |
2023-08-15 | 0.105572 |
2023-08-16 | 0.105738 |
2023-08-17 | 0.106578 |
2023-08-18 | 0.1071 |
2023-08-19 | 0.107372 |
2023-08-20 | 0.107271 |
2023-08-21 | 0.107878 |
2023-08-22 | 0.108238 |
2023-08-23 | 0.107676 |
2023-08-24 | 0.108448 |
2023-08-25 | 0.108182 |
2023-08-26 | 0.107993 |
2023-08-27 | 0.108208 |
2023-08-28 | 0.107963 |
2023-08-29 | 0.108525 |
2023-08-30 | 0.108055 |
2023-08-31 | 0.108503 |
2023-09-01 | 0.108351 |
2023-09-02 | 0.108365 |
2023-09-03 | 0.107788 |
2023-09-04 | 0.108149 |
2023-09-05 | 0.107178 |
2023-09-06 | 0.107683 |
2023-09-07 | 0.107794 |
2023-09-08 | 0.108214 |
2023-09-09 | 0.108158 |
2023-09-10 | 0.108057 |
2023-09-11 | 0.107204 |
2023-09-12 | 0.106975 |
2023-09-13 | 0.106996 |
2023-09-14 | 0.106835 |
2023-09-15 | 0.10675 |
2023-09-16 | 0.106629 |
2023-09-17 | 0.106332 |
2023-09-18 | 0.10703 |
2023-09-19 | 0.105749 |
2023-09-20 | 0.105122 |
2023-09-22 | 0.106068 |
2023-09-23 | 0.106348 |
2023-09-24 | 0.105928 |
2023-09-25 | 0.105419 |
2023-09-26 | 0.105114 |
2023-09-27 | 0.104743 |
2023-09-28 | 0.104868 |
2023-09-29 | 0.104238 |
2023-09-30 | 0.104694 |
2023-10-01 | 0.104727 |
2023-10-02 | 0.103539 |
2023-10-03 | 0.103461 |
2023-10-04 | 0.104272 |
2023-10-05 | 0.104567 |
2023-10-06 | 0.104169 |
2023-10-07 | 0.104374 |
2023-10-08 | 0.104568 |
2023-10-09 | 0.10707 |
2023-10-10 | 0.108299 |
2023-10-11 | 0.109286 |
2023-10-12 | 0.108768 |
2023-10-13 | 0.108931 |
2023-10-14 | 0.109689 |
2023-10-15 | 0.109701 |
2023-10-16 | 0.109918 |
2023-10-17 | 0.110716 |
2023-10-18 | 0.110617 |
2023-10-19 | 0.110925 |
2023-10-20 | 0.111331 |
2023-10-21 | 0.111488 |
2023-10-22 | 0.110986 |
2023-10-23 | 0.112379 |
2023-10-24 | 0.112239 |
2023-10-25 | 0.111683 |
2023-10-26 | 0.112578 |
2023-10-27 | 0.112558 |
2023-10-28 | 0.112453 |
2023-10-29 | 0.11285 |
2023-10-30 | 0.111753 |
2023-10-31 | 0.111595 |
2023-11-01 | 0.111112 |
2023-11-02 | 0.110726 |
2023-11-03 | 0.110689 |
2023-11-04 | 0.110585 |
2023-11-05 | 0.110387 |
2023-11-06 | 0.109965 |
2023-11-07 | 0.108955 |
2023-11-08 | 0.108074 |
2023-11-09 | 0.108029 |
2023-11-10 | 0.107538 |
2023-11-11 | 0.107395 |
2023-11-12 | 0.107495 |
2023-11-13 | 0.10733 |
2023-11-14 | 0.106722 |
2023-11-15 | 0.106495 |
2023-11-16 | 0.106357 |
2023-11-17 | 0.105959 |
2023-11-18 | 0.105911 |
2023-11-19 | 0.105827 |
2023-11-20 | 0.105923 |
2023-11-21 | 0.105827 |
2023-11-22 | 0.105907 |
2023-11-23 | 0.106279 |
2023-11-24 | 0.10573 |
2023-11-25 | 0.10586 |
2023-11-26 | 0.105518 |
2023-11-27 | 0.10578 |
2023-11-28 | 0.105971 |
2023-11-29 | 0.105701 |
2023-11-30 | 0.105667 |
2023-12-01 | 0.105971 |
2023-12-02 | 0.106435 |
2023-12-03 | 0.105928 |
2023-12-04 | 0.105605 |
2023-12-05 | 0.105582 |
2023-12-06 | 0.105414 |
2023-12-07 | 0.105338 |
2023-12-08 | 0.104528 |
2023-12-09 | 0.104367 |
2023-12-10 | 0.104424 |
2023-12-11 | 0.103888 |
2023-12-12 | 0.103822 |
2023-12-13 | 0.103554 |
2023-12-14 | 0.105329 |
2023-12-15 | 0.105012 |
2023-12-16 | 0.105127 |
2023-12-17 | 0.105003 |
2023-12-18 | 0.104697 |
2023-12-19 | 0.104998 |
2023-12-20 | 0.103847 |
2023-12-21 | 0.104199 |
2023-12-22 | 0.10433 |
2023-12-23 | 0.104232 |
2023-12-24 | 0.104041 |
2023-12-25 | 0.104381 |
2023-12-26 | 0.104885 |
2023-12-27 | 0.105494 |
2023-12-28 | 0.106214 |
2023-12-29 | 0.104779 |
2023-12-30 | 0.104947 |
2023-12-31 | 0.10567 |
2024-01-01 | 0.104775 |
2024-01-02 | 0.106017 |
2024-01-03 | 0.105948 |
2024-01-04 | 0.105822 |
2024-01-05 | 0.106616 |
2024-01-06 | 0.105902 |
2024-01-07 | 0.105881 |
2024-01-08 | 0.106158 |
2024-01-09 | 0.106701 |
2024-01-10 | 0.106634 |
2024-01-11 | 0.106518 |
2024-01-12 | 0.106786 |
2024-01-13 | 0.10683 |
2024-01-14 | 0.106493 |
2024-01-15 | 0.107254 |
2024-01-16 | 0.106788 |
2024-01-17 | 0.106407 |
2024-01-18 | 0.105487 |
2024-01-19 | 0.105427 |
2024-01-20 | 0.105443 |
2024-01-21 | 0.105407 |
2024-01-22 | 0.105668 |
2024-01-23 | 0.105097 |
2024-01-24 | 0.103868 |
2024-01-25 | 0.103469 |
2024-01-26 | 0.103507 |
2024-01-27 | 0.103566 |
2024-01-28 | 0.1036 |
2024-01-29 | 0.103042 |
2024-01-30 | 0.103328 |
2024-01-31 | 0.103152 |
2024-02-01 | 0.103372 |
2024-02-02 | 0.102862 |
2024-02-03 | 0.102843 |
2024-02-04 | 0.103224 |
2024-02-05 | 0.102429 |
2024-02-06 | 0.102563 |
2024-02-07 | 0.102697 |
2024-02-08 | 0.10308 |
2024-02-09 | 0.102193 |
2024-02-10 | 0.102313 |
2024-02-11 | 0.102403 |
2024-02-12 | 0.101888 |
2024-02-13 | 0.101857 |
2024-02-14 | 0.101168 |
2024-02-15 | 0.100506 |
2024-02-16 | 0.100067 |
2024-02-17 | 0.100169 |
2024-02-18 | 0.100071 |
2024-02-19 | 0.100744 |
2024-02-20 | 0.102081 |
2024-02-21 | 0.102525 |
2024-02-22 | 0.101315 |
2024-02-23 | 0.100809 |
2024-02-24 | 0.10093 |
2024-02-25 | 0.100999 |
2024-02-26 | 0.101383 |
2024-02-27 | 0.100697 |
2024-02-28 | 0.09973 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明