1ILS = 10.003266THB
1以色列新谢克尔 = 10.003266泰铢
按当前汇率,1以色列新谢克尔可兑换10.003266泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:以色列新谢克尔对泰铢汇率价格为中间价参考值,各银行以色列新谢克尔兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.549409 |
2023-03-30 | 9.509184 |
2023-03-31 | 9.465082 |
2023-04-01 | 9.465905 |
2023-04-02 | 9.501266 |
2023-04-03 | 9.518584 |
2023-04-04 | 9.51541 |
2023-04-05 | 9.469639 |
2023-04-06 | 9.43356 |
2023-04-07 | 9.496464 |
2023-04-08 | 9.40183 |
2023-04-09 | 9.488894 |
2023-04-10 | 9.482093 |
2023-04-11 | 9.3571 |
2023-04-12 | 9.300208 |
2023-04-13 | 9.294543 |
2023-04-14 | 9.234329 |
2023-04-15 | 9.234444 |
2023-04-16 | 9.330052 |
2023-04-17 | 9.450622 |
2023-04-18 | 9.401277 |
2023-04-19 | 9.438489 |
2023-04-20 | 9.397779 |
2023-04-21 | 9.332303 |
2023-04-22 | 9.331667 |
2023-04-23 | 9.396979 |
2023-04-24 | 9.40702 |
2023-04-25 | 9.460956 |
2023-04-26 | 9.403783 |
2023-04-27 | 9.37956 |
2023-04-28 | 9.340666 |
2023-04-29 | 9.389857 |
2023-04-30 | 9.396208 |
2023-05-01 | 9.454586 |
2023-05-02 | 9.353828 |
2023-05-03 | 9.322956 |
2023-05-04 | 9.239618 |
2023-05-05 | 9.272028 |
2023-05-06 | 9.223127 |
2023-05-07 | 9.322778 |
2023-05-08 | 9.317581 |
2023-05-09 | 9.192606 |
2023-05-10 | 9.22087 |
2023-05-11 | 9.284126 |
2023-05-12 | 9.177263 |
2023-05-13 | 9.233361 |
2023-05-14 | 9.226857 |
2023-05-15 | 9.217981 |
2023-05-16 | 9.328461 |
2023-05-17 | 9.393159 |
2023-05-18 | 9.444058 |
2023-05-19 | 9.395541 |
2023-05-20 | 9.397706 |
2023-05-21 | 9.410531 |
2023-05-22 | 9.415695 |
2023-05-23 | 9.344616 |
2023-05-24 | 9.316575 |
2023-05-25 | 9.311095 |
2023-05-26 | 9.316447 |
2023-05-27 | 9.31644 |
2023-05-28 | 9.33371 |
2023-05-29 | 9.304503 |
2023-05-30 | 9.358114 |
2023-05-31 | 9.29321 |
2023-06-01 | 9.235427 |
2023-06-02 | 9.26709 |
2023-06-03 | 9.262341 |
2023-06-04 | 9.283098 |
2023-06-05 | 9.29996 |
2023-06-06 | 9.40812 |
2023-06-07 | 9.532048 |
2023-06-08 | 9.475587 |
2023-06-09 | 9.625295 |
2023-06-10 | 9.622718 |
2023-06-11 | 9.636029 |
2023-06-12 | 9.629277 |
2023-06-13 | 9.736312 |
2023-06-14 | 9.661565 |
2023-06-15 | 9.725516 |
2023-06-16 | 9.7154 |
2023-06-17 | 9.714887 |
2023-06-18 | 9.740537 |
2023-06-19 | 9.619737 |
2023-06-20 | 9.625322 |
2023-06-21 | 9.599475 |
2023-06-22 | 9.680527 |
2023-06-23 | 9.671924 |
2023-06-24 | 9.670931 |
2023-06-25 | 9.713471 |
2023-06-26 | 9.696485 |
2023-06-27 | 9.599563 |
2023-06-28 | 9.664534 |
2023-06-29 | 9.645256 |
2023-06-30 | 9.496013 |
2023-07-01 | 9.495398 |
2023-07-02 | 9.506935 |
2023-07-03 | 9.474456 |
2023-07-04 | 9.419964 |
2023-07-05 | 9.460643 |
2023-07-06 | 9.470479 |
2023-07-07 | 9.494908 |
2023-07-08 | 9.461351 |
2023-07-09 | 9.510811 |
2023-07-10 | 9.480602 |
2023-07-11 | 9.439338 |
2023-07-12 | 9.507686 |
2023-07-13 | 9.570018 |
2023-07-14 | 9.584226 |
2023-07-15 | 9.583165 |
2023-07-16 | 9.599214 |
2023-07-17 | 9.508501 |
2023-07-18 | 9.490299 |
2023-07-19 | 9.479254 |
2023-07-20 | 9.463539 |
2023-07-21 | 9.499392 |
2023-07-22 | 9.49712 |
2023-07-23 | 9.515796 |
2023-07-24 | 9.427052 |
2023-07-25 | 9.270492 |
2023-07-26 | 9.267033 |
2023-07-27 | 9.273983 |
2023-07-28 | 9.22982 |
2023-07-29 | 9.228151 |
2023-07-30 | 9.246272 |
2023-07-31 | 9.356139 |
2023-08-01 | 9.449058 |
2023-08-02 | 9.392363 |
2023-08-03 | 9.371217 |
2023-08-04 | 9.492659 |
2023-08-05 | 9.482344 |
2023-08-06 | 9.49354 |
2023-08-07 | 9.455684 |
2023-08-08 | 9.409321 |
2023-08-09 | 9.506949 |
2023-08-10 | 9.464796 |
2023-08-11 | 9.401802 |
2023-08-12 | 9.401321 |
2023-08-13 | 9.41092 |
2023-08-14 | 9.414621 |
2023-08-15 | 9.472187 |
2023-08-16 | 9.457326 |
2023-08-17 | 9.382835 |
2023-08-18 | 9.337033 |
2023-08-19 | 9.313431 |
2023-08-20 | 9.322152 |
2023-08-21 | 9.269727 |
2023-08-22 | 9.238902 |
2023-08-23 | 9.287138 |
2023-08-24 | 9.220969 |
2023-08-25 | 9.243681 |
2023-08-26 | 9.259879 |
2023-08-27 | 9.241488 |
2023-08-28 | 9.262433 |
2023-08-29 | 9.214426 |
2023-08-30 | 9.25457 |
2023-08-31 | 9.21637 |
2023-09-01 | 9.229236 |
2023-09-02 | 9.228114 |
2023-09-03 | 9.277496 |
2023-09-04 | 9.246482 |
2023-09-05 | 9.330271 |
2023-09-06 | 9.286517 |
2023-09-07 | 9.276929 |
2023-09-08 | 9.240982 |
2023-09-09 | 9.245717 |
2023-09-10 | 9.254366 |
2023-09-11 | 9.328028 |
2023-09-12 | 9.348 |
2023-09-13 | 9.346101 |
2023-09-14 | 9.36021 |
2023-09-15 | 9.367667 |
2023-09-16 | 9.378295 |
2023-09-17 | 9.404548 |
2023-09-18 | 9.343139 |
2023-09-19 | 9.45638 |
2023-09-20 | 9.512789 |
2023-09-22 | 9.427937 |
2023-09-23 | 9.403103 |
2023-09-24 | 9.440416 |
2023-09-25 | 9.485981 |
2023-09-26 | 9.513492 |
2023-09-27 | 9.547178 |
2023-09-28 | 9.535799 |
2023-09-29 | 9.593431 |
2023-09-30 | 9.551629 |
2023-10-01 | 9.548625 |
2023-10-02 | 9.658227 |
2023-10-03 | 9.665453 |
2023-10-04 | 9.590321 |
2023-10-05 | 9.563284 |
2023-10-06 | 9.599793 |
2023-10-07 | 9.580966 |
2023-10-08 | 9.563159 |
2023-10-09 | 9.339642 |
2023-10-10 | 9.233682 |
2023-10-11 | 9.150332 |
2023-10-12 | 9.193896 |
2023-10-13 | 9.180129 |
2023-10-14 | 9.116706 |
2023-10-15 | 9.115682 |
2023-10-16 | 9.097712 |
2023-10-17 | 9.032108 |
2023-10-18 | 9.040236 |
2023-10-19 | 9.015083 |
2023-10-20 | 8.982216 |
2023-10-21 | 8.969584 |
2023-10-22 | 9.010138 |
2023-10-23 | 8.898459 |
2023-10-24 | 8.909547 |
2023-10-25 | 8.953876 |
2023-10-26 | 8.882755 |
2023-10-27 | 8.884286 |
2023-10-28 | 8.892617 |
2023-10-29 | 8.861312 |
2023-10-30 | 8.948295 |
2023-10-31 | 8.960942 |
2023-11-01 | 8.999951 |
2023-11-02 | 9.031275 |
2023-11-03 | 9.034295 |
2023-11-04 | 9.042787 |
2023-11-05 | 9.05902 |
2023-11-06 | 9.093803 |
2023-11-07 | 9.17809 |
2023-11-08 | 9.252951 |
2023-11-09 | 9.256783 |
2023-11-10 | 9.299011 |
2023-11-11 | 9.311398 |
2023-11-12 | 9.302716 |
2023-11-13 | 9.317069 |
2023-11-14 | 9.370122 |
2023-11-15 | 9.390122 |
2023-11-16 | 9.402254 |
2023-11-17 | 9.43757 |
2023-11-18 | 9.441933 |
2023-11-19 | 9.449429 |
2023-11-20 | 9.440802 |
2023-11-21 | 9.449402 |
2023-11-22 | 9.442222 |
2023-11-23 | 9.409205 |
2023-11-24 | 9.458065 |
2023-11-25 | 9.446418 |
2023-11-26 | 9.477085 |
2023-11-27 | 9.453591 |
2023-11-28 | 9.436537 |
2023-11-29 | 9.460612 |
2023-11-30 | 9.463663 |
2023-12-01 | 9.436501 |
2023-12-02 | 9.395416 |
2023-12-03 | 9.440376 |
2023-12-04 | 9.469256 |
2023-12-05 | 9.471268 |
2023-12-06 | 9.486435 |
2023-12-07 | 9.493246 |
2023-12-08 | 9.566782 |
2023-12-09 | 9.581595 |
2023-12-10 | 9.576354 |
2023-12-11 | 9.625741 |
2023-12-12 | 9.631892 |
2023-12-13 | 9.656799 |
2023-12-14 | 9.494029 |
2023-12-15 | 9.522724 |
2023-12-16 | 9.512313 |
2023-12-17 | 9.52352 |
2023-12-18 | 9.551363 |
2023-12-19 | 9.523991 |
2023-12-20 | 9.629572 |
2023-12-21 | 9.597025 |
2023-12-22 | 9.584971 |
2023-12-23 | 9.593955 |
2023-12-24 | 9.611572 |
2023-12-25 | 9.580283 |
2023-12-26 | 9.534267 |
2023-12-27 | 9.479252 |
2023-12-28 | 9.414961 |
2023-12-29 | 9.543876 |
2023-12-30 | 9.528635 |
2023-12-31 | 9.463433 |
2024-01-01 | 9.544232 |
2024-01-02 | 9.432453 |
2024-01-03 | 9.438597 |
2024-01-04 | 9.449795 |
2024-01-05 | 9.379467 |
2024-01-06 | 9.442685 |
2024-01-07 | 9.444523 |
2024-01-08 | 9.419952 |
2024-01-09 | 9.371958 |
2024-01-10 | 9.377852 |
2024-01-11 | 9.388067 |
2024-01-12 | 9.364519 |
2024-01-13 | 9.360645 |
2024-01-14 | 9.390324 |
2024-01-15 | 9.32367 |
2024-01-16 | 9.364382 |
2024-01-17 | 9.397894 |
2024-01-18 | 9.479866 |
2024-01-19 | 9.485264 |
2024-01-20 | 9.483776 |
2024-01-21 | 9.487072 |
2024-01-22 | 9.463592 |
2024-01-23 | 9.514993 |
2024-01-24 | 9.627615 |
2024-01-25 | 9.66476 |
2024-01-26 | 9.66122 |
2024-01-27 | 9.65568 |
2024-01-28 | 9.65251 |
2024-01-29 | 9.704793 |
2024-01-30 | 9.677919 |
2024-01-31 | 9.694394 |
2024-02-01 | 9.673837 |
2024-02-02 | 9.721769 |
2024-02-03 | 9.723514 |
2024-02-04 | 9.687707 |
2024-02-05 | 9.762899 |
2024-02-06 | 9.750068 |
2024-02-07 | 9.737353 |
2024-02-08 | 9.701177 |
2024-02-09 | 9.785385 |
2024-02-10 | 9.773906 |
2024-02-11 | 9.765381 |
2024-02-12 | 9.814714 |
2024-02-13 | 9.81771 |
2024-02-14 | 9.884503 |
2024-02-15 | 9.949664 |
2024-02-16 | 9.993262 |
2024-02-17 | 9.983166 |
2024-02-18 | 9.992916 |
2024-02-19 | 9.926197 |
2024-02-20 | 9.796178 |
2024-02-21 | 9.753721 |
2024-02-22 | 9.870191 |
2024-02-23 | 9.919726 |
2024-02-24 | 9.907874 |
2024-02-25 | 9.901072 |
2024-02-26 | 9.863611 |
2024-02-27 | 9.93074 |
2024-02-28 | 10.027111 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明