1THB = 0.191729HRK
1泰铢 = 0.191729克罗地亚库纳
按当前汇率,1泰铢可兑换0.191729克罗地亚库纳
汇率更新时间:2024-04-19 16:01
声明与提示:泰铢对克罗地亚库纳汇率价格为中间价参考值,各银行泰铢兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.19145 |
2024-04-02 | 0.190859 |
2024-04-03 | 0.189816 |
2024-04-04 | 0.188945 |
2024-04-05 | 0.189895 |
2024-04-06 | 0.189919 |
2024-04-07 | 0.189976 |
2024-04-08 | 0.189191 |
2024-04-09 | 0.19057 |
2024-04-10 | 0.191461 |
2024-04-11 | 0.192345 |
2024-04-12 | 0.193287 |
2024-04-13 | 0.193273 |
2024-04-14 | 0.19324 |
2024-04-15 | 0.192463 |
2024-04-16 | 0.193315 |
2024-04-17 | 0.192417 |
2024-04-18 | 0.192064 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.199713 |
2023-04-20 | 0.200206 |
2023-04-21 | 0.200608 |
2023-04-22 | 0.200603 |
2023-04-23 | 0.199319 |
2023-04-24 | 0.198413 |
2023-04-25 | 0.199456 |
2023-04-26 | 0.200059 |
2023-04-27 | 0.200326 |
2023-04-28 | 0.201339 |
2023-04-29 | 0.200306 |
2023-04-30 | 0.2002 |
2023-05-01 | 0.200518 |
2023-05-02 | 0.200773 |
2023-05-03 | 0.200722 |
2023-05-04 | 0.202465 |
2023-05-05 | 0.202797 |
2023-05-06 | 0.203882 |
2023-05-07 | 0.201863 |
2023-05-08 | 0.202629 |
2023-05-09 | 0.203957 |
2023-05-10 | 0.203863 |
2023-05-11 | 0.203911 |
2023-05-12 | 0.205968 |
2023-05-13 | 0.20471 |
2023-05-14 | 0.204721 |
2023-05-15 | 0.205173 |
2023-05-16 | 0.203454 |
2023-05-17 | 0.202901 |
2023-05-18 | 0.203146 |
2023-05-19 | 0.203268 |
2023-05-20 | 0.203204 |
2023-05-21 | 0.202926 |
2023-05-22 | 0.202155 |
2023-05-23 | 0.202229 |
2023-05-24 | 0.202191 |
2023-05-25 | 0.202283 |
2023-05-26 | 0.20237 |
2023-05-27 | 0.202386 |
2023-05-28 | 0.202292 |
2023-05-29 | 0.202749 |
2023-05-30 | 0.20233 |
2023-05-31 | 0.202956 |
2023-06-01 | 0.202371 |
2023-06-02 | 0.202546 |
2023-06-03 | 0.202563 |
2023-06-04 | 0.202181 |
2023-06-05 | 0.202197 |
2023-06-06 | 0.202508 |
2023-06-07 | 0.202132 |
2023-06-08 | 0.201811 |
2023-06-09 | 0.202887 |
2023-06-10 | 0.202906 |
2023-06-11 | 0.202688 |
2023-06-12 | 0.201988 |
2023-06-13 | 0.201405 |
2023-06-14 | 0.200417 |
2023-06-15 | 0.199077 |
2023-06-16 | 0.199237 |
2023-06-17 | 0.199242 |
2023-06-18 | 0.198798 |
2023-06-19 | 0.19851 |
2023-06-20 | 0.198113 |
2023-06-21 | 0.19714 |
2023-06-22 | 0.195704 |
2023-06-23 | 0.196983 |
2023-06-24 | 0.196998 |
2023-06-25 | 0.196203 |
2023-06-26 | 0.195985 |
2023-06-27 | 0.195004 |
2023-06-28 | 0.194276 |
2023-06-29 | 0.194611 |
2023-06-30 | 0.196047 |
2023-07-01 | 0.196048 |
2023-07-02 | 0.195837 |
2023-07-03 | 0.197012 |
2023-07-04 | 0.198503 |
2023-07-05 | 0.198398 |
2023-07-06 | 0.196537 |
2023-07-07 | 0.195635 |
2023-07-08 | 0.196342 |
2023-07-09 | 0.195464 |
2023-07-10 | 0.195174 |
2023-07-11 | 0.196753 |
2023-07-12 | 0.195046 |
2023-07-13 | 0.194042 |
2023-07-14 | 0.194105 |
2023-07-15 | 0.194211 |
2023-07-16 | 0.193847 |
2023-07-17 | 0.193861 |
2023-07-18 | 0.196901 |
2023-07-19 | 0.197688 |
2023-07-20 | 0.197915 |
2023-07-21 | 0.196929 |
2023-07-22 | 0.196954 |
2023-07-23 | 0.196563 |
2023-07-24 | 0.197125 |
2023-07-25 | 0.197891 |
2023-07-26 | 0.198647 |
2023-07-27 | 0.199155 |
2023-07-28 | 0.20006 |
2023-07-29 | 0.200095 |
2023-07-30 | 0.199483 |
2023-07-31 | 0.199786 |
2023-08-01 | 0.199186 |
2023-08-02 | 0.199626 |
2023-08-03 | 0.198996 |
2023-08-04 | 0.197392 |
2023-08-05 | 0.197589 |
2023-08-06 | 0.197425 |
2023-08-07 | 0.196503 |
2023-08-08 | 0.196318 |
2023-08-09 | 0.195671 |
2023-08-10 | 0.19541 |
2023-08-11 | 0.196383 |
2023-08-12 | 0.196381 |
2023-08-13 | 0.196195 |
2023-08-14 | 0.195878 |
2023-08-15 | 0.195074 |
2023-08-16 | 0.195151 |
2023-08-17 | 0.195011 |
2023-08-18 | 0.195528 |
2023-08-19 | 0.196045 |
2023-08-20 | 0.195981 |
2023-08-21 | 0.196463 |
2023-08-22 | 0.198354 |
2023-08-23 | 0.198534 |
2023-08-24 | 0.199042 |
2023-08-25 | 0.19849 |
2023-08-26 | 0.198142 |
2023-08-27 | 0.19875 |
2023-08-28 | 0.197779 |
2023-08-29 | 0.197689 |
2023-08-30 | 0.196954 |
2023-08-31 | 0.198422 |
2023-09-01 | 0.199583 |
2023-09-02 | 0.199576 |
2023-09-03 | 0.1986 |
2023-09-04 | 0.197914 |
2023-09-05 | 0.198068 |
2023-09-06 | 0.197749 |
2023-09-07 | 0.197528 |
2023-09-08 | 0.198257 |
2023-09-09 | 0.19818 |
2023-09-10 | 0.197669 |
2023-09-11 | 0.197272 |
2023-09-12 | 0.196842 |
2023-09-13 | 0.196359 |
2023-09-14 | 0.197802 |
2023-09-15 | 0.198213 |
2023-09-16 | 0.197987 |
2023-09-17 | 0.1973 |
2023-09-18 | 0.19747 |
2023-09-19 | 0.19578 |
2023-09-20 | 0.195279 |
2023-09-22 | 0.197182 |
2023-09-23 | 0.197706 |
2023-09-24 | 0.196807 |
2023-09-25 | 0.19664 |
2023-09-26 | 0.195768 |
2023-09-27 | 0.195126 |
2023-09-28 | 0.194631 |
2023-09-29 | 0.194756 |
2023-09-30 | 0.195296 |
2023-10-01 | 0.195357 |
2023-10-02 | 0.193924 |
2023-10-03 | 0.193629 |
2023-10-04 | 0.194081 |
2023-10-05 | 0.193455 |
2023-10-06 | 0.192534 |
2023-10-07 | 0.192484 |
2023-10-08 | 0.192337 |
2023-10-09 | 0.19324 |
2023-10-10 | 0.194867 |
2023-10-11 | 0.196097 |
2023-10-12 | 0.195841 |
2023-10-13 | 0.196295 |
2023-10-14 | 0.197813 |
2023-10-15 | 0.197512 |
2023-10-16 | 0.195914 |
2023-10-17 | 0.196135 |
2023-10-18 | 0.19642 |
2023-10-19 | 0.195545 |
2023-10-20 | 0.194835 |
2023-10-21 | 0.195184 |
2023-10-22 | 0.194559 |
2023-10-23 | 0.19525 |
2023-10-24 | 0.196505 |
2023-10-25 | 0.196462 |
2023-10-26 | 0.196946 |
2023-10-27 | 0.197497 |
2023-10-28 | 0.197037 |
2023-10-29 | 0.197962 |
2023-10-30 | 0.19713 |
2023-10-31 | 0.196692 |
2023-11-01 | 0.197327 |
2023-11-02 | 0.197196 |
2023-11-03 | 0.197872 |
2023-11-04 | 0.197711 |
2023-11-05 | 0.19738 |
2023-11-06 | 0.198086 |
2023-11-07 | 0.198109 |
2023-11-08 | 0.198189 |
2023-11-09 | 0.1977 |
2023-11-10 | 0.196082 |
2023-11-11 | 0.195908 |
2023-11-12 | 0.196348 |
2023-11-13 | 0.195704 |
2023-11-14 | 0.195196 |
2023-11-15 | 0.195168 |
2023-11-16 | 0.196757 |
2023-11-17 | 0.197271 |
2023-11-18 | 0.196529 |
2023-11-19 | 0.19667 |
2023-11-20 | 0.195753 |
2023-11-21 | 0.196257 |
2023-11-22 | 0.196841 |
2023-11-23 | 0.195914 |
2023-11-24 | 0.194882 |
2023-11-25 | 0.195002 |
2023-11-26 | 0.194593 |
2023-11-27 | 0.19646 |
2023-11-28 | 0.197354 |
2023-11-29 | 0.197004 |
2023-11-30 | 0.196117 |
2023-12-01 | 0.19801 |
2023-12-02 | 0.198249 |
2023-12-03 | 0.196641 |
2023-12-04 | 0.197613 |
2023-12-05 | 0.19784 |
2023-12-06 | 0.198969 |
2023-12-07 | 0.198941 |
2023-12-08 | 0.197407 |
2023-12-09 | 0.197008 |
2023-12-10 | 0.197097 |
2023-12-11 | 0.196116 |
2023-12-12 | 0.195379 |
2023-12-13 | 0.195354 |
2023-12-14 | 0.196792 |
2023-12-15 | 0.198029 |
2023-12-16 | 0.198021 |
2023-12-17 | 0.197882 |
2023-12-18 | 0.19718 |
2023-12-19 | 0.197059 |
2023-12-20 | 0.196593 |
2023-12-21 | 0.19701 |
2023-12-22 | 0.197818 |
2023-12-23 | 0.19781 |
2023-12-24 | 0.197762 |
2023-12-25 | 0.197379 |
2023-12-26 | 0.197472 |
2023-12-27 | 0.197698 |
2023-12-28 | 0.198683 |
2023-12-29 | 0.198474 |
2023-12-30 | 0.198459 |
2023-12-31 | 0.199374 |
2024-01-01 | 0.198341 |
2024-01-02 | 0.200538 |
2024-01-03 | 0.200081 |
2024-01-04 | 0.199082 |
2024-01-05 | 0.198931 |
2024-01-06 | 0.198545 |
2024-01-07 | 0.198593 |
2024-01-08 | 0.196665 |
2024-01-09 | 0.1972 |
2024-01-10 | 0.195955 |
2024-01-11 | 0.195749 |
2024-01-12 | 0.196633 |
2024-01-13 | 0.196901 |
2024-01-14 | 0.196593 |
2024-01-15 | 0.196679 |
2024-01-16 | 0.195984 |
2024-01-17 | 0.194698 |
2024-01-18 | 0.194763 |
2024-01-19 | 0.194906 |
2024-01-20 | 0.194495 |
2024-01-21 | 0.194653 |
2024-01-22 | 0.194389 |
2024-01-23 | 0.194681 |
2024-01-24 | 0.193714 |
2024-01-25 | 0.194621 |
2024-01-26 | 0.194759 |
2024-01-27 | 0.194818 |
2024-01-28 | 0.194757 |
2024-01-29 | 0.196587 |
2024-01-30 | 0.19624 |
2024-01-31 | 0.196536 |
2024-02-01 | 0.196484 |
2024-02-02 | 0.196235 |
2024-02-03 | 0.196219 |
2024-02-04 | 0.196673 |
2024-02-05 | 0.195946 |
2024-02-06 | 0.197282 |
2024-02-07 | 0.196874 |
2024-02-08 | 0.195222 |
2024-02-09 | 0.19447 |
2024-02-10 | 0.194587 |
2024-02-11 | 0.194606 |
2024-02-12 | 0.19474 |
2024-02-13 | 0.194981 |
2024-02-14 | 0.194501 |
2024-02-15 | 0.194086 |
2024-02-16 | 0.194069 |
2024-02-17 | 0.194162 |
2024-02-18 | 0.193978 |
2024-02-19 | 0.193956 |
2024-02-20 | 0.193528 |
2024-02-21 | 0.194314 |
2024-02-22 | 0.194095 |
2024-02-23 | 0.193326 |
2024-02-24 | 0.193738 |
2024-02-25 | 0.19325 |
2024-02-26 | 0.193375 |
2024-02-27 | 0.193783 |
2024-02-28 | 0.19298 |
2024-04-01 | 0.19145 |
2024-04-02 | 0.190859 |
2024-04-03 | 0.189816 |
2024-04-04 | 0.188945 |
2024-04-05 | 0.189895 |
2024-04-06 | 0.189919 |
2024-04-07 | 0.189976 |
2024-04-08 | 0.189191 |
2024-04-09 | 0.19057 |
2024-04-10 | 0.191461 |
2024-04-11 | 0.192345 |
2024-04-12 | 0.193287 |
2024-04-13 | 0.193273 |
2024-04-14 | 0.19324 |
2024-04-15 | 0.192463 |
2024-04-16 | 0.193315 |
2024-04-17 | 0.192417 |
2024-04-18 | 0.192064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明