1HRK = 5.204624THB
1克罗地亚库纳 = 5.204624泰铢
按当前汇率，1克罗地亚库纳可兑换5.204624泰铢
汇率更新时间：2024-04-19 14:01
声明与提示：克罗地亚库纳对泰铢汇率价格为中间价参考值，各银行克罗地亚库纳兑换泰铢的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.223301 |
| 2024-04-02 | 5.239478 |
| 2024-04-03 | 5.268251 |
| 2024-04-04 | 5.292542 |
| 2024-04-05 | 5.266065 |
| 2024-04-06 | 5.265411 |
| 2024-04-07 | 5.263834 |
| 2024-04-08 | 5.285666 |
| 2024-04-09 | 5.247402 |
| 2024-04-10 | 5.223007 |
| 2024-04-11 | 5.199002 |
| 2024-04-12 | 5.173643 |
| 2024-04-13 | 5.174029 |
| 2024-04-14 | 5.174905 |
| 2024-04-15 | 5.195817 |
| 2024-04-16 | 5.172912 |
| 2024-04-17 | 5.197055 |
| 2024-04-18 | 5.206611 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.007179 |
| 2023-04-20 | 4.994865 |
| 2023-04-21 | 4.984855 |
| 2023-04-22 | 4.984981 |
| 2023-04-23 | 5.017093 |
| 2023-04-24 | 5.039989 |
| 2023-04-25 | 5.013642 |
| 2023-04-26 | 4.998524 |
| 2023-04-27 | 4.991862 |
| 2023-04-28 | 4.966755 |
| 2023-04-29 | 4.99237 |
| 2023-04-30 | 4.995011 |
| 2023-05-01 | 4.987083 |
| 2023-05-02 | 4.980754 |
| 2023-05-03 | 4.982008 |
| 2023-05-04 | 4.939131 |
| 2023-05-05 | 4.931048 |
| 2023-05-06 | 4.90479 |
| 2023-05-07 | 4.953865 |
| 2023-05-08 | 4.935125 |
| 2023-05-09 | 4.902997 |
| 2023-05-10 | 4.905265 |
| 2023-05-11 | 4.904112 |
| 2023-05-12 | 4.85513 |
| 2023-05-13 | 4.884965 |
| 2023-05-14 | 4.884692 |
| 2023-05-15 | 4.873933 |
| 2023-05-16 | 4.91512 |
| 2023-05-17 | 4.928501 |
| 2023-05-18 | 4.922577 |
| 2023-05-19 | 4.919623 |
| 2023-05-20 | 4.921171 |
| 2023-05-21 | 4.927903 |
| 2023-05-22 | 4.946696 |
| 2023-05-23 | 4.94488 |
| 2023-05-24 | 4.945821 |
| 2023-05-25 | 4.94358 |
| 2023-05-26 | 4.941435 |
| 2023-05-27 | 4.941065 |
| 2023-05-28 | 4.94334 |
| 2023-05-29 | 4.932212 |
| 2023-05-30 | 4.942415 |
| 2023-05-31 | 4.927167 |
| 2023-06-01 | 4.941417 |
| 2023-06-02 | 4.937153 |
| 2023-06-03 | 4.936724 |
| 2023-06-04 | 4.946055 |
| 2023-06-05 | 4.945667 |
| 2023-06-06 | 4.938076 |
| 2023-06-07 | 4.947265 |
| 2023-06-08 | 4.955143 |
| 2023-06-09 | 4.928844 |
| 2023-06-10 | 4.928384 |
| 2023-06-11 | 4.933679 |
| 2023-06-12 | 4.950777 |
| 2023-06-13 | 4.96512 |
| 2023-06-14 | 4.9896 |
| 2023-06-15 | 5.023194 |
| 2023-06-16 | 5.019147 |
| 2023-06-17 | 5.019028 |
| 2023-06-18 | 5.030233 |
| 2023-06-19 | 5.037524 |
| 2023-06-20 | 5.047626 |
| 2023-06-21 | 5.072528 |
| 2023-06-22 | 5.109759 |
| 2023-06-23 | 5.076581 |
| 2023-06-24 | 5.076206 |
| 2023-06-25 | 5.096764 |
| 2023-06-26 | 5.102429 |
| 2023-06-27 | 5.128109 |
| 2023-06-28 | 5.147322 |
| 2023-06-29 | 5.13846 |
| 2023-06-30 | 5.100812 |
| 2023-07-01 | 5.100785 |
| 2023-07-02 | 5.106297 |
| 2023-07-03 | 5.075827 |
| 2023-07-04 | 5.03772 |
| 2023-07-05 | 5.040384 |
| 2023-07-06 | 5.088105 |
| 2023-07-07 | 5.111566 |
| 2023-07-08 | 5.093152 |
| 2023-07-09 | 5.116033 |
| 2023-07-10 | 5.123642 |
| 2023-07-11 | 5.082517 |
| 2023-07-12 | 5.127003 |
| 2023-07-13 | 5.153523 |
| 2023-07-14 | 5.151863 |
| 2023-07-15 | 5.149049 |
| 2023-07-16 | 5.158697 |
| 2023-07-17 | 5.158325 |
| 2023-07-18 | 5.078684 |
| 2023-07-19 | 5.058467 |
| 2023-07-20 | 5.052663 |
| 2023-07-21 | 5.077977 |
| 2023-07-22 | 5.077329 |
| 2023-07-23 | 5.08744 |
| 2023-07-24 | 5.072933 |
| 2023-07-25 | 5.053276 |
| 2023-07-26 | 5.034065 |
| 2023-07-27 | 5.021217 |
| 2023-07-28 | 4.998488 |
| 2023-07-29 | 4.997623 |
| 2023-07-30 | 5.012947 |
| 2023-07-31 | 5.005361 |
| 2023-08-01 | 5.020432 |
| 2023-08-02 | 5.009375 |
| 2023-08-03 | 5.025237 |
| 2023-08-04 | 5.066066 |
| 2023-08-05 | 5.061002 |
| 2023-08-06 | 5.065216 |
| 2023-08-07 | 5.088979 |
| 2023-08-08 | 5.093765 |
| 2023-08-09 | 5.110612 |
| 2023-08-10 | 5.117444 |
| 2023-08-11 | 5.092087 |
| 2023-08-12 | 5.09214 |
| 2023-08-13 | 5.096972 |
| 2023-08-14 | 5.10521 |
| 2023-08-15 | 5.126258 |
| 2023-08-16 | 5.124234 |
| 2023-08-17 | 5.127905 |
| 2023-08-18 | 5.114352 |
| 2023-08-19 | 5.100857 |
| 2023-08-20 | 5.102541 |
| 2023-08-21 | 5.090004 |
| 2023-08-22 | 5.041483 |
| 2023-08-23 | 5.036927 |
| 2023-08-24 | 5.024054 |
| 2023-08-25 | 5.038037 |
| 2023-08-26 | 5.046886 |
| 2023-08-27 | 5.031446 |
| 2023-08-28 | 5.056153 |
| 2023-08-29 | 5.058462 |
| 2023-08-30 | 5.077315 |
| 2023-08-31 | 5.039769 |
| 2023-09-01 | 5.010441 |
| 2023-09-02 | 5.010612 |
| 2023-09-03 | 5.035247 |
| 2023-09-04 | 5.052696 |
| 2023-09-05 | 5.048783 |
| 2023-09-06 | 5.056921 |
| 2023-09-07 | 5.062566 |
| 2023-09-08 | 5.043962 |
| 2023-09-09 | 5.045915 |
| 2023-09-10 | 5.058971 |
| 2023-09-11 | 5.069151 |
| 2023-09-12 | 5.080226 |
| 2023-09-13 | 5.092704 |
| 2023-09-14 | 5.055562 |
| 2023-09-15 | 5.045086 |
| 2023-09-16 | 5.050836 |
| 2023-09-17 | 5.068425 |
| 2023-09-18 | 5.064073 |
| 2023-09-19 | 5.107782 |
| 2023-09-20 | 5.120888 |
| 2023-09-22 | 5.071458 |
| 2023-09-23 | 5.058023 |
| 2023-09-24 | 5.081108 |
| 2023-09-25 | 5.085444 |
| 2023-09-26 | 5.108097 |
| 2023-09-27 | 5.124888 |
| 2023-09-28 | 5.137934 |
| 2023-09-29 | 5.13463 |
| 2023-09-30 | 5.120441 |
| 2023-10-01 | 5.118831 |
| 2023-10-02 | 5.156658 |
| 2023-10-03 | 5.164508 |
| 2023-10-04 | 5.152496 |
| 2023-10-05 | 5.169173 |
| 2023-10-06 | 5.193877 |
| 2023-10-07 | 5.195239 |
| 2023-10-08 | 5.199221 |
| 2023-10-09 | 5.174902 |
| 2023-10-10 | 5.131699 |
| 2023-10-11 | 5.099505 |
| 2023-10-12 | 5.106177 |
| 2023-10-13 | 5.094385 |
| 2023-10-14 | 5.055289 |
| 2023-10-15 | 5.062991 |
| 2023-10-16 | 5.104279 |
| 2023-10-17 | 5.098529 |
| 2023-10-18 | 5.091127 |
| 2023-10-19 | 5.113908 |
| 2023-10-20 | 5.132541 |
| 2023-10-21 | 5.123376 |
| 2023-10-22 | 5.139828 |
| 2023-10-23 | 5.12165 |
| 2023-10-24 | 5.088917 |
| 2023-10-25 | 5.090034 |
| 2023-10-26 | 5.077526 |
| 2023-10-27 | 5.063371 |
| 2023-10-28 | 5.075194 |
| 2023-10-29 | 5.05148 |
| 2023-10-30 | 5.072788 |
| 2023-10-31 | 5.084088 |
| 2023-11-01 | 5.06774 |
| 2023-11-02 | 5.071094 |
| 2023-11-03 | 5.053771 |
| 2023-11-04 | 5.057886 |
| 2023-11-05 | 5.066362 |
| 2023-11-06 | 5.048314 |
| 2023-11-07 | 5.047716 |
| 2023-11-08 | 5.045687 |
| 2023-11-09 | 5.058176 |
| 2023-11-10 | 5.099909 |
| 2023-11-11 | 5.104441 |
| 2023-11-12 | 5.093002 |
| 2023-11-13 | 5.109756 |
| 2023-11-14 | 5.123052 |
| 2023-11-15 | 5.123792 |
| 2023-11-16 | 5.082402 |
| 2023-11-17 | 5.069158 |
| 2023-11-18 | 5.088298 |
| 2023-11-19 | 5.084667 |
| 2023-11-20 | 5.108469 |
| 2023-11-21 | 5.095361 |
| 2023-11-22 | 5.080233 |
| 2023-11-23 | 5.104286 |
| 2023-11-24 | 5.131314 |
| 2023-11-25 | 5.12814 |
| 2023-11-26 | 5.138938 |
| 2023-11-27 | 5.090091 |
| 2023-11-28 | 5.067042 |
| 2023-11-29 | 5.076029 |
| 2023-11-30 | 5.098988 |
| 2023-12-01 | 5.050242 |
| 2023-12-02 | 5.044156 |
| 2023-12-03 | 5.0854 |
| 2023-12-04 | 5.060406 |
| 2023-12-05 | 5.054597 |
| 2023-12-06 | 5.025911 |
| 2023-12-07 | 5.026624 |
| 2023-12-08 | 5.065666 |
| 2023-12-09 | 5.075941 |
| 2023-12-10 | 5.073652 |
| 2023-12-11 | 5.099033 |
| 2023-12-12 | 5.118246 |
| 2023-12-13 | 5.118906 |
| 2023-12-14 | 5.081513 |
| 2023-12-15 | 5.04977 |
| 2023-12-16 | 5.049976 |
| 2023-12-17 | 5.053509 |
| 2023-12-18 | 5.071505 |
| 2023-12-19 | 5.074622 |
| 2023-12-20 | 5.086652 |
| 2023-12-21 | 5.075877 |
| 2023-12-22 | 5.055144 |
| 2023-12-23 | 5.055346 |
| 2023-12-24 | 5.056577 |
| 2023-12-25 | 5.066401 |
| 2023-12-26 | 5.06401 |
| 2023-12-27 | 5.058215 |
| 2023-12-28 | 5.033133 |
| 2023-12-29 | 5.038432 |
| 2023-12-30 | 5.038826 |
| 2023-12-31 | 5.015687 |
| 2024-01-01 | 5.041821 |
| 2024-01-02 | 4.986594 |
| 2024-01-03 | 4.997968 |
| 2024-01-04 | 5.023056 |
| 2024-01-05 | 5.026863 |
| 2024-01-06 | 5.036641 |
| 2024-01-07 | 5.035416 |
| 2024-01-08 | 5.084789 |
| 2024-01-09 | 5.070995 |
| 2024-01-10 | 5.103203 |
| 2024-01-11 | 5.10858 |
| 2024-01-12 | 5.085611 |
| 2024-01-13 | 5.078699 |
| 2024-01-14 | 5.086638 |
| 2024-01-15 | 5.08442 |
| 2024-01-16 | 5.102463 |
| 2024-01-17 | 5.13617 |
| 2024-01-18 | 5.134451 |
| 2024-01-19 | 5.13069 |
| 2024-01-20 | 5.141513 |
| 2024-01-21 | 5.137353 |
| 2024-01-22 | 5.144326 |
| 2024-01-23 | 5.136599 |
| 2024-01-24 | 5.162237 |
| 2024-01-25 | 5.138196 |
| 2024-01-26 | 5.134548 |
| 2024-01-27 | 5.13299 |
| 2024-01-28 | 5.1346 |
| 2024-01-29 | 5.086798 |
| 2024-01-30 | 5.095809 |
| 2024-01-31 | 5.088128 |
| 2024-02-01 | 5.089461 |
| 2024-02-02 | 5.095943 |
| 2024-02-03 | 5.096349 |
| 2024-02-04 | 5.084586 |
| 2024-02-05 | 5.103451 |
| 2024-02-06 | 5.068887 |
| 2024-02-07 | 5.07939 |
| 2024-02-08 | 5.122385 |
| 2024-02-09 | 5.142185 |
| 2024-02-10 | 5.139093 |
| 2024-02-11 | 5.138577 |
| 2024-02-12 | 5.135064 |
| 2024-02-13 | 5.128716 |
| 2024-02-14 | 5.141354 |
| 2024-02-15 | 5.152364 |
| 2024-02-16 | 5.152803 |
| 2024-02-17 | 5.150352 |
| 2024-02-18 | 5.15523 |
| 2024-02-19 | 5.155821 |
| 2024-02-20 | 5.16722 |
| 2024-02-21 | 5.1463 |
| 2024-02-22 | 5.152125 |
| 2024-02-23 | 5.172623 |
| 2024-02-24 | 5.161599 |
| 2024-02-25 | 5.174643 |
| 2024-02-26 | 5.171305 |
| 2024-02-27 | 5.160407 |
| 2024-02-28 | 5.181881 |
| 2024-04-01 | 5.223301 |
| 2024-04-02 | 5.239478 |
| 2024-04-03 | 5.268251 |
| 2024-04-04 | 5.292542 |
| 2024-04-05 | 5.266065 |
| 2024-04-06 | 5.265411 |
| 2024-04-07 | 5.263834 |
| 2024-04-08 | 5.285666 |
| 2024-04-09 | 5.247402 |
| 2024-04-10 | 5.223007 |
| 2024-04-11 | 5.199002 |
| 2024-04-12 | 5.173643 |
| 2024-04-13 | 5.174029 |
| 2024-04-14 | 5.174905 |
| 2024-04-15 | 5.195817 |
| 2024-04-16 | 5.172912 |
| 2024-04-17 | 5.197055 |
| 2024-04-18 | 5.206611 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明