1THB = 1.551424ETB
1泰铢 = 1.551424埃塞俄比亚比尔
按当前汇率，1泰铢可兑换1.551424埃塞俄比亚比尔
汇率更新时间：2024-04-20 10:01
声明与提示：泰铢对埃塞俄比亚比尔汇率价格为中间价参考值，各银行泰铢兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.549438 |
| 2024-04-02 | 1.55046 |
| 2024-04-03 | 1.551545 |
| 2024-04-04 | 1.544406 |
| 2024-04-05 | 1.552597 |
| 2024-04-06 | 1.55761 |
| 2024-04-07 | 1.557623 |
| 2024-04-08 | 1.552963 |
| 2024-04-09 | 1.563026 |
| 2024-04-10 | 1.552876 |
| 2024-04-11 | 1.559346 |
| 2024-04-12 | 1.55592 |
| 2024-04-13 | 1.553025 |
| 2024-04-14 | 1.552675 |
| 2024-04-15 | 1.544733 |
| 2024-04-16 | 1.553171 |
| 2024-04-17 | 1.546435 |
| 2024-04-18 | 1.548303 |
| 2024-04-19 | 1.549143 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.583425 |
| 2023-04-21 | 1.582225 |
| 2023-04-22 | 1.582246 |
| 2023-04-23 | 1.579104 |
| 2023-04-24 | 1.581168 |
| 2023-04-25 | 1.579461 |
| 2023-04-26 | 1.594141 |
| 2023-04-27 | 1.593785 |
| 2023-04-28 | 1.593751 |
| 2023-04-29 | 1.585577 |
| 2023-04-30 | 1.568009 |
| 2023-05-01 | 1.579832 |
| 2023-05-02 | 1.593785 |
| 2023-05-03 | 1.604234 |
| 2023-05-04 | 1.604987 |
| 2023-05-05 | 1.607643 |
| 2023-05-06 | 1.61629 |
| 2023-05-07 | 1.605829 |
| 2023-05-08 | 1.603435 |
| 2023-05-09 | 1.614403 |
| 2023-05-10 | 1.618031 |
| 2023-05-11 | 1.607403 |
| 2023-05-12 | 1.607644 |
| 2023-05-13 | 1.603437 |
| 2023-05-14 | 1.602409 |
| 2023-05-15 | 1.612467 |
| 2023-05-16 | 1.590777 |
| 2023-05-17 | 1.588832 |
| 2023-05-18 | 1.581975 |
| 2023-05-19 | 1.581567 |
| 2023-05-20 | 1.586437 |
| 2023-05-21 | 1.584676 |
| 2023-05-22 | 1.580602 |
| 2023-05-23 | 1.57397 |
| 2023-05-24 | 1.57071 |
| 2023-05-25 | 1.56858 |
| 2023-05-26 | 1.564138 |
| 2023-05-27 | 1.56413 |
| 2023-05-28 | 1.573917 |
| 2023-05-29 | 1.57308 |
| 2023-05-30 | 1.573412 |
| 2023-05-31 | 1.565514 |
| 2023-06-01 | 1.5781 |
| 2023-06-02 | 1.564705 |
| 2023-06-03 | 1.578202 |
| 2023-06-04 | 1.571957 |
| 2023-06-05 | 1.567606 |
| 2023-06-06 | 1.563624 |
| 2023-06-07 | 1.560528 |
| 2023-06-08 | 1.578009 |
| 2023-06-09 | 1.576045 |
| 2023-06-10 | 1.574211 |
| 2023-06-11 | 1.572263 |
| 2023-06-12 | 1.578428 |
| 2023-06-13 | 1.569325 |
| 2023-06-14 | 1.577111 |
| 2023-06-15 | 1.583963 |
| 2023-06-16 | 1.574892 |
| 2023-06-17 | 1.57492 |
| 2023-06-18 | 1.569828 |
| 2023-06-19 | 1.575928 |
| 2023-06-20 | 1.572421 |
| 2023-06-21 | 1.57493 |
| 2023-06-22 | 1.551279 |
| 2023-06-23 | 1.553254 |
| 2023-06-24 | 1.553224 |
| 2023-06-25 | 1.540953 |
| 2023-06-26 | 1.548059 |
| 2023-06-27 | 1.554865 |
| 2023-06-28 | 1.543173 |
| 2023-06-29 | 1.538524 |
| 2023-06-30 | 1.550036 |
| 2023-07-01 | 1.55006 |
| 2023-07-02 | 1.549528 |
| 2023-07-03 | 1.55813 |
| 2023-07-04 | 1.575205 |
| 2023-07-05 | 1.567404 |
| 2023-07-06 | 1.558476 |
| 2023-07-07 | 1.555163 |
| 2023-07-08 | 1.560695 |
| 2023-07-09 | 1.553338 |
| 2023-07-10 | 1.563904 |
| 2023-07-11 | 1.579418 |
| 2023-07-12 | 1.575345 |
| 2023-07-13 | 1.580118 |
| 2023-07-14 | 1.591129 |
| 2023-07-15 | 1.588781 |
| 2023-07-16 | 1.585529 |
| 2023-07-17 | 1.59129 |
| 2023-07-18 | 1.611526 |
| 2023-07-19 | 1.614038 |
| 2023-07-20 | 1.60613 |
| 2023-07-21 | 1.590902 |
| 2023-07-22 | 1.60018 |
| 2023-07-23 | 1.597497 |
| 2023-07-24 | 1.592759 |
| 2023-07-25 | 1.599013 |
| 2023-07-26 | 1.599812 |
| 2023-07-27 | 1.595022 |
| 2023-07-28 | 1.601566 |
| 2023-07-29 | 1.60185 |
| 2023-07-30 | 1.59329 |
| 2023-07-31 | 1.603551 |
| 2023-08-01 | 1.599802 |
| 2023-08-02 | 1.59974 |
| 2023-08-03 | 1.58443 |
| 2023-08-04 | 1.589904 |
| 2023-08-05 | 1.579287 |
| 2023-08-06 | 1.579045 |
| 2023-08-07 | 1.580703 |
| 2023-08-08 | 1.57277 |
| 2023-08-09 | 1.571932 |
| 2023-08-10 | 1.570845 |
| 2023-08-11 | 1.573349 |
| 2023-08-12 | 1.577661 |
| 2023-08-13 | 1.577076 |
| 2023-08-14 | 1.561767 |
| 2023-08-15 | 1.555039 |
| 2023-08-16 | 1.552216 |
| 2023-08-17 | 1.546084 |
| 2023-08-18 | 1.550083 |
| 2023-08-19 | 1.557116 |
| 2023-08-20 | 1.556417 |
| 2023-08-21 | 1.564857 |
| 2023-08-22 | 1.573752 |
| 2023-08-23 | 1.577984 |
| 2023-08-24 | 1.571397 |
| 2023-08-25 | 1.564517 |
| 2023-08-26 | 1.563117 |
| 2023-08-27 | 1.568086 |
| 2023-08-28 | 1.567694 |
| 2023-08-29 | 1.576986 |
| 2023-08-30 | 1.578683 |
| 2023-08-31 | 1.577521 |
| 2023-09-01 | 1.57722 |
| 2023-09-02 | 1.577198 |
| 2023-09-03 | 1.569155 |
| 2023-09-04 | 1.568093 |
| 2023-09-05 | 1.560258 |
| 2023-09-06 | 1.551679 |
| 2023-09-07 | 1.54786 |
| 2023-09-08 | 1.55187 |
| 2023-09-09 | 1.551304 |
| 2023-09-10 | 1.550896 |
| 2023-09-11 | 1.553586 |
| 2023-09-12 | 1.552369 |
| 2023-09-13 | 1.542886 |
| 2023-09-14 | 1.542983 |
| 2023-09-15 | 1.546489 |
| 2023-09-16 | 1.542562 |
| 2023-09-17 | 1.537906 |
| 2023-09-18 | 1.548171 |
| 2023-09-19 | 1.533894 |
| 2023-09-20 | 1.525843 |
| 2023-09-22 | 1.539041 |
| 2023-09-23 | 1.539309 |
| 2023-09-24 | 1.53366 |
| 2023-09-25 | 1.527664 |
| 2023-09-26 | 1.518658 |
| 2023-09-27 | 1.509022 |
| 2023-09-28 | 1.508504 |
| 2023-09-29 | 1.511848 |
| 2023-09-30 | 1.515999 |
| 2023-10-01 | 1.516476 |
| 2023-10-02 | 1.510794 |
| 2023-10-03 | 1.498619 |
| 2023-10-04 | 1.502015 |
| 2023-10-05 | 1.505382 |
| 2023-10-06 | 1.501637 |
| 2023-10-07 | 1.502023 |
| 2023-10-08 | 1.497928 |
| 2023-10-09 | 1.50611 |
| 2023-10-10 | 1.527318 |
| 2023-10-11 | 1.53835 |
| 2023-10-12 | 1.532394 |
| 2023-10-13 | 1.53621 |
| 2023-10-14 | 1.548512 |
| 2023-10-15 | 1.539259 |
| 2023-10-16 | 1.525388 |
| 2023-10-17 | 1.534946 |
| 2023-10-18 | 1.533513 |
| 2023-10-19 | 1.530753 |
| 2023-10-20 | 1.519338 |
| 2023-10-21 | 1.522432 |
| 2023-10-22 | 1.517586 |
| 2023-10-23 | 1.539595 |
| 2023-10-24 | 1.538309 |
| 2023-10-25 | 1.5368 |
| 2023-10-26 | 1.540803 |
| 2023-10-27 | 1.547134 |
| 2023-10-28 | 1.541119 |
| 2023-10-29 | 1.548699 |
| 2023-10-30 | 1.546457 |
| 2023-10-31 | 1.536228 |
| 2023-11-01 | 1.545733 |
| 2023-11-02 | 1.550653 |
| 2023-11-03 | 1.568495 |
| 2023-11-04 | 1.564354 |
| 2023-11-05 | 1.560985 |
| 2023-11-06 | 1.574232 |
| 2023-11-07 | 1.564318 |
| 2023-11-08 | 1.574463 |
| 2023-11-09 | 1.563239 |
| 2023-11-10 | 1.552856 |
| 2023-11-11 | 1.549492 |
| 2023-11-12 | 1.551517 |
| 2023-11-13 | 1.55134 |
| 2023-11-14 | 1.561217 |
| 2023-11-15 | 1.562757 |
| 2023-11-16 | 1.588764 |
| 2023-11-17 | 1.59443 |
| 2023-11-18 | 1.584057 |
| 2023-11-19 | 1.582097 |
| 2023-11-20 | 1.587905 |
| 2023-11-21 | 1.587026 |
| 2023-11-22 | 1.590432 |
| 2023-11-23 | 1.59303 |
| 2023-11-24 | 1.580388 |
| 2023-11-25 | 1.576537 |
| 2023-11-26 | 1.571741 |
| 2023-11-27 | 1.599661 |
| 2023-11-28 | 1.608623 |
| 2023-11-29 | 1.60106 |
| 2023-11-30 | 1.593424 |
| 2023-12-01 | 1.600374 |
| 2023-12-02 | 1.594725 |
| 2023-12-03 | 1.581329 |
| 2023-12-04 | 1.581561 |
| 2023-12-05 | 1.597591 |
| 2023-12-06 | 1.587862 |
| 2023-12-07 | 1.602137 |
| 2023-12-08 | 1.577026 |
| 2023-12-09 | 1.570236 |
| 2023-12-10 | 1.571056 |
| 2023-12-11 | 1.561546 |
| 2023-12-12 | 1.571392 |
| 2023-12-13 | 1.571884 |
| 2023-12-14 | 1.611112 |
| 2023-12-15 | 1.611516 |
| 2023-12-16 | 1.602432 |
| 2023-12-17 | 1.602241 |
| 2023-12-18 | 1.610039 |
| 2023-12-19 | 1.615857 |
| 2023-12-20 | 1.609745 |
| 2023-12-21 | 1.615395 |
| 2023-12-22 | 1.626866 |
| 2023-12-23 | 1.628809 |
| 2023-12-24 | 1.626464 |
| 2023-12-25 | 1.628711 |
| 2023-12-26 | 1.628869 |
| 2023-12-27 | 1.637379 |
| 2023-12-28 | 1.647376 |
| 2023-12-29 | 1.640031 |
| 2023-12-30 | 1.639975 |
| 2023-12-31 | 1.646941 |
| 2024-01-01 | 1.638646 |
| 2024-01-02 | 1.646157 |
| 2024-01-03 | 1.63761 |
| 2024-01-04 | 1.63308 |
| 2024-01-05 | 1.631119 |
| 2024-01-06 | 1.626028 |
| 2024-01-07 | 1.624687 |
| 2024-01-08 | 1.604692 |
| 2024-01-09 | 1.6137 |
| 2024-01-10 | 1.612355 |
| 2024-01-11 | 1.607337 |
| 2024-01-12 | 1.612823 |
| 2024-01-13 | 1.613872 |
| 2024-01-14 | 1.608971 |
| 2024-01-15 | 1.615406 |
| 2024-01-16 | 1.601442 |
| 2024-01-17 | 1.587376 |
| 2024-01-18 | 1.582419 |
| 2024-01-19 | 1.587887 |
| 2024-01-20 | 1.588869 |
| 2024-01-21 | 1.587681 |
| 2024-01-22 | 1.584352 |
| 2024-01-23 | 1.583093 |
| 2024-01-24 | 1.585767 |
| 2024-01-25 | 1.583715 |
| 2024-01-26 | 1.584661 |
| 2024-01-27 | 1.584904 |
| 2024-01-28 | 1.584306 |
| 2024-01-29 | 1.597184 |
| 2024-01-30 | 1.593625 |
| 2024-01-31 | 1.595328 |
| 2024-02-01 | 1.595139 |
| 2024-02-02 | 1.590615 |
| 2024-02-03 | 1.588879 |
| 2024-02-04 | 1.598398 |
| 2024-02-05 | 1.576727 |
| 2024-02-06 | 1.585237 |
| 2024-02-07 | 1.591275 |
| 2024-02-08 | 1.579399 |
| 2024-02-09 | 1.576368 |
| 2024-02-10 | 1.574976 |
| 2024-02-11 | 1.574579 |
| 2024-02-12 | 1.575684 |
| 2024-02-13 | 1.570912 |
| 2024-02-14 | 1.570591 |
| 2024-02-15 | 1.570122 |
| 2024-02-16 | 1.57067 |
| 2024-02-17 | 1.572642 |
| 2024-02-18 | 1.571016 |
| 2024-02-19 | 1.566388 |
| 2024-02-20 | 1.576223 |
| 2024-02-21 | 1.579063 |
| 2024-02-22 | 1.57871 |
| 2024-02-23 | 1.575593 |
| 2024-02-24 | 1.577278 |
| 2024-02-25 | 1.574967 |
| 2024-02-26 | 1.579728 |
| 2024-02-27 | 1.582301 |
| 2024-02-28 | 1.574658 |
| 2024-04-01 | 1.549438 |
| 2024-04-02 | 1.55046 |
| 2024-04-03 | 1.551545 |
| 2024-04-04 | 1.544406 |
| 2024-04-05 | 1.552597 |
| 2024-04-06 | 1.55761 |
| 2024-04-07 | 1.557623 |
| 2024-04-08 | 1.552963 |
| 2024-04-09 | 1.563026 |
| 2024-04-10 | 1.552876 |
| 2024-04-11 | 1.559346 |
| 2024-04-12 | 1.55592 |
| 2024-04-13 | 1.553025 |
| 2024-04-14 | 1.552675 |
| 2024-04-15 | 1.544733 |
| 2024-04-16 | 1.553171 |
| 2024-04-17 | 1.546435 |
| 2024-04-18 | 1.548303 |
| 2024-04-19 | 1.549143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明