1ETB = 0.645830THB
1埃塞俄比亚比尔 = 0.645830泰铢
按当前汇率,1埃塞俄比亚比尔可兑换0.645830泰铢
汇率更新时间:2024-04-18 04:01
声明与提示:埃塞俄比亚比尔对泰铢汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.645395 |
2024-04-02 | 0.64497 |
2024-04-03 | 0.644519 |
2024-04-04 | 0.647498 |
2024-04-05 | 0.644082 |
2024-04-06 | 0.642009 |
2024-04-07 | 0.642004 |
2024-04-08 | 0.64393 |
2024-04-09 | 0.639785 |
2024-04-10 | 0.643967 |
2024-04-11 | 0.641295 |
2024-04-12 | 0.642706 |
2024-04-13 | 0.643904 |
2024-04-14 | 0.64405 |
2024-04-15 | 0.647361 |
2024-04-16 | 0.643844 |
2024-04-17 | 0.646649 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.631494 |
2023-04-19 | 0.636739 |
2023-04-20 | 0.631542 |
2023-04-21 | 0.632021 |
2023-04-22 | 0.632013 |
2023-04-23 | 0.63327 |
2023-04-24 | 0.632444 |
2023-04-25 | 0.633127 |
2023-04-26 | 0.627297 |
2023-04-27 | 0.627437 |
2023-04-28 | 0.627451 |
2023-04-29 | 0.630685 |
2023-04-30 | 0.637751 |
2023-05-01 | 0.632979 |
2023-05-02 | 0.627437 |
2023-05-03 | 0.623351 |
2023-05-04 | 0.623058 |
2023-05-05 | 0.622029 |
2023-05-06 | 0.618701 |
2023-05-07 | 0.622732 |
2023-05-08 | 0.623661 |
2023-05-09 | 0.619424 |
2023-05-10 | 0.618035 |
2023-05-11 | 0.622122 |
2023-05-12 | 0.622028 |
2023-05-13 | 0.62366 |
2023-05-14 | 0.62406 |
2023-05-15 | 0.620168 |
2023-05-16 | 0.628624 |
2023-05-17 | 0.629393 |
2023-05-18 | 0.632121 |
2023-05-19 | 0.632284 |
2023-05-20 | 0.630343 |
2023-05-21 | 0.631044 |
2023-05-22 | 0.63267 |
2023-05-23 | 0.635336 |
2023-05-24 | 0.636655 |
2023-05-25 | 0.637519 |
2023-05-26 | 0.63933 |
2023-05-27 | 0.639333 |
2023-05-28 | 0.635357 |
2023-05-29 | 0.635696 |
2023-05-30 | 0.635562 |
2023-05-31 | 0.638768 |
2023-06-01 | 0.633673 |
2023-06-02 | 0.639098 |
2023-06-03 | 0.633632 |
2023-06-04 | 0.63615 |
2023-06-05 | 0.637915 |
2023-06-06 | 0.63954 |
2023-06-07 | 0.640809 |
2023-06-08 | 0.63371 |
2023-06-09 | 0.6345 |
2023-06-10 | 0.635239 |
2023-06-11 | 0.636026 |
2023-06-12 | 0.633542 |
2023-06-13 | 0.637217 |
2023-06-14 | 0.634071 |
2023-06-15 | 0.631328 |
2023-06-16 | 0.634964 |
2023-06-17 | 0.634953 |
2023-06-18 | 0.637013 |
2023-06-19 | 0.634547 |
2023-06-20 | 0.635962 |
2023-06-21 | 0.634949 |
2023-06-22 | 0.644629 |
2023-06-23 | 0.64381 |
2023-06-24 | 0.643822 |
2023-06-25 | 0.648949 |
2023-06-26 | 0.64597 |
2023-06-27 | 0.643143 |
2023-06-28 | 0.648016 |
2023-06-29 | 0.649974 |
2023-06-30 | 0.645146 |
2023-07-01 | 0.645136 |
2023-07-02 | 0.645358 |
2023-07-03 | 0.641795 |
2023-07-04 | 0.634838 |
2023-07-05 | 0.637998 |
2023-07-06 | 0.641652 |
2023-07-07 | 0.643019 |
2023-07-08 | 0.64074 |
2023-07-09 | 0.643775 |
2023-07-10 | 0.639425 |
2023-07-11 | 0.633144 |
2023-07-12 | 0.634782 |
2023-07-13 | 0.632864 |
2023-07-14 | 0.628484 |
2023-07-15 | 0.629413 |
2023-07-16 | 0.630704 |
2023-07-17 | 0.628421 |
2023-07-18 | 0.62053 |
2023-07-19 | 0.619564 |
2023-07-20 | 0.622614 |
2023-07-21 | 0.628574 |
2023-07-22 | 0.62493 |
2023-07-23 | 0.625979 |
2023-07-24 | 0.627841 |
2023-07-25 | 0.625386 |
2023-07-26 | 0.625073 |
2023-07-27 | 0.626951 |
2023-07-28 | 0.624389 |
2023-07-29 | 0.624278 |
2023-07-30 | 0.627632 |
2023-07-31 | 0.623616 |
2023-08-01 | 0.625077 |
2023-08-02 | 0.625102 |
2023-08-03 | 0.631142 |
2023-08-04 | 0.628969 |
2023-08-05 | 0.633197 |
2023-08-06 | 0.633294 |
2023-08-07 | 0.63263 |
2023-08-08 | 0.635821 |
2023-08-09 | 0.63616 |
2023-08-10 | 0.6366 |
2023-08-11 | 0.635587 |
2023-08-12 | 0.63385 |
2023-08-13 | 0.634085 |
2023-08-14 | 0.6403 |
2023-08-15 | 0.643071 |
2023-08-16 | 0.64424 |
2023-08-17 | 0.646795 |
2023-08-18 | 0.645127 |
2023-08-19 | 0.642213 |
2023-08-20 | 0.642501 |
2023-08-21 | 0.639036 |
2023-08-22 | 0.635424 |
2023-08-23 | 0.63372 |
2023-08-24 | 0.636376 |
2023-08-25 | 0.639175 |
2023-08-26 | 0.639747 |
2023-08-27 | 0.63772 |
2023-08-28 | 0.63788 |
2023-08-29 | 0.634121 |
2023-08-30 | 0.633439 |
2023-08-31 | 0.633906 |
2023-09-01 | 0.634027 |
2023-09-02 | 0.634036 |
2023-09-03 | 0.637286 |
2023-09-04 | 0.637717 |
2023-09-05 | 0.64092 |
2023-09-06 | 0.644463 |
2023-09-07 | 0.646053 |
2023-09-08 | 0.644384 |
2023-09-09 | 0.644619 |
2023-09-10 | 0.644789 |
2023-09-11 | 0.643672 |
2023-09-12 | 0.644177 |
2023-09-13 | 0.648136 |
2023-09-14 | 0.648095 |
2023-09-15 | 0.646626 |
2023-09-16 | 0.648272 |
2023-09-17 | 0.650235 |
2023-09-18 | 0.645923 |
2023-09-19 | 0.651935 |
2023-09-20 | 0.655376 |
2023-09-22 | 0.649755 |
2023-09-23 | 0.649642 |
2023-09-24 | 0.652035 |
2023-09-25 | 0.654594 |
2023-09-26 | 0.658476 |
2023-09-27 | 0.662681 |
2023-09-28 | 0.662908 |
2023-09-29 | 0.661442 |
2023-09-30 | 0.659631 |
2023-10-01 | 0.659424 |
2023-10-02 | 0.661904 |
2023-10-03 | 0.667281 |
2023-10-04 | 0.665772 |
2023-10-05 | 0.664283 |
2023-10-06 | 0.66594 |
2023-10-07 | 0.665769 |
2023-10-08 | 0.667589 |
2023-10-09 | 0.663962 |
2023-10-10 | 0.654743 |
2023-10-11 | 0.650047 |
2023-10-12 | 0.652574 |
2023-10-13 | 0.650953 |
2023-10-14 | 0.645781 |
2023-10-15 | 0.649663 |
2023-10-16 | 0.655571 |
2023-10-17 | 0.651489 |
2023-10-18 | 0.652097 |
2023-10-19 | 0.653273 |
2023-10-20 | 0.658181 |
2023-10-21 | 0.656844 |
2023-10-22 | 0.658941 |
2023-10-23 | 0.649521 |
2023-10-24 | 0.650064 |
2023-10-25 | 0.650703 |
2023-10-26 | 0.649012 |
2023-10-27 | 0.646356 |
2023-10-28 | 0.648879 |
2023-10-29 | 0.645703 |
2023-10-30 | 0.64664 |
2023-10-31 | 0.650945 |
2023-11-01 | 0.646942 |
2023-11-02 | 0.64489 |
2023-11-03 | 0.637554 |
2023-11-04 | 0.639242 |
2023-11-05 | 0.640621 |
2023-11-06 | 0.63523 |
2023-11-07 | 0.639256 |
2023-11-08 | 0.635137 |
2023-11-09 | 0.639697 |
2023-11-10 | 0.643975 |
2023-11-11 | 0.645373 |
2023-11-12 | 0.64453 |
2023-11-13 | 0.644604 |
2023-11-14 | 0.640526 |
2023-11-15 | 0.639895 |
2023-11-16 | 0.62942 |
2023-11-17 | 0.627184 |
2023-11-18 | 0.631291 |
2023-11-19 | 0.632073 |
2023-11-20 | 0.629761 |
2023-11-21 | 0.630109 |
2023-11-22 | 0.62876 |
2023-11-23 | 0.627735 |
2023-11-24 | 0.632756 |
2023-11-25 | 0.634302 |
2023-11-26 | 0.636237 |
2023-11-27 | 0.625132 |
2023-11-28 | 0.62165 |
2023-11-29 | 0.624586 |
2023-11-30 | 0.627579 |
2023-12-01 | 0.624854 |
2023-12-02 | 0.627067 |
2023-12-03 | 0.632379 |
2023-12-04 | 0.632287 |
2023-12-05 | 0.625942 |
2023-12-06 | 0.629778 |
2023-12-07 | 0.624166 |
2023-12-08 | 0.634105 |
2023-12-09 | 0.636847 |
2023-12-10 | 0.636514 |
2023-12-11 | 0.640391 |
2023-12-12 | 0.636378 |
2023-12-13 | 0.636179 |
2023-12-14 | 0.620689 |
2023-12-15 | 0.620534 |
2023-12-16 | 0.624051 |
2023-12-17 | 0.624126 |
2023-12-18 | 0.621103 |
2023-12-19 | 0.618867 |
2023-12-20 | 0.621216 |
2023-12-21 | 0.619044 |
2023-12-22 | 0.614679 |
2023-12-23 | 0.613945 |
2023-12-24 | 0.614831 |
2023-12-25 | 0.613983 |
2023-12-26 | 0.613923 |
2023-12-27 | 0.610732 |
2023-12-28 | 0.607026 |
2023-12-29 | 0.609744 |
2023-12-30 | 0.609765 |
2023-12-31 | 0.607186 |
2024-01-01 | 0.61026 |
2024-01-02 | 0.607475 |
2024-01-03 | 0.610646 |
2024-01-04 | 0.61234 |
2024-01-05 | 0.613076 |
2024-01-06 | 0.614996 |
2024-01-07 | 0.615503 |
2024-01-08 | 0.623172 |
2024-01-09 | 0.619694 |
2024-01-10 | 0.620211 |
2024-01-11 | 0.622147 |
2024-01-12 | 0.620031 |
2024-01-13 | 0.619628 |
2024-01-14 | 0.621515 |
2024-01-15 | 0.619039 |
2024-01-16 | 0.624437 |
2024-01-17 | 0.629971 |
2024-01-18 | 0.631944 |
2024-01-19 | 0.629768 |
2024-01-20 | 0.629378 |
2024-01-21 | 0.62985 |
2024-01-22 | 0.631173 |
2024-01-23 | 0.631675 |
2024-01-24 | 0.63061 |
2024-01-25 | 0.631427 |
2024-01-26 | 0.63105 |
2024-01-27 | 0.630953 |
2024-01-28 | 0.631191 |
2024-01-29 | 0.626102 |
2024-01-30 | 0.6275 |
2024-01-31 | 0.626831 |
2024-02-01 | 0.626905 |
2024-02-02 | 0.628688 |
2024-02-03 | 0.629375 |
2024-02-04 | 0.625626 |
2024-02-05 | 0.634225 |
2024-02-06 | 0.630821 |
2024-02-07 | 0.628427 |
2024-02-08 | 0.633152 |
2024-02-09 | 0.63437 |
2024-02-10 | 0.63493 |
2024-02-11 | 0.63509 |
2024-02-12 | 0.634645 |
2024-02-13 | 0.636573 |
2024-02-14 | 0.636703 |
2024-02-15 | 0.636893 |
2024-02-16 | 0.636671 |
2024-02-17 | 0.635873 |
2024-02-18 | 0.636531 |
2024-02-19 | 0.638411 |
2024-02-20 | 0.634428 |
2024-02-21 | 0.633287 |
2024-02-22 | 0.633428 |
2024-02-23 | 0.634682 |
2024-02-24 | 0.634004 |
2024-02-25 | 0.634934 |
2024-02-26 | 0.63302 |
2024-02-27 | 0.631991 |
2024-02-28 | 0.635059 |
2024-04-01 | 0.645395 |
2024-04-02 | 0.64497 |
2024-04-03 | 0.644519 |
2024-04-04 | 0.647498 |
2024-04-05 | 0.644082 |
2024-04-06 | 0.642009 |
2024-04-07 | 0.642004 |
2024-04-08 | 0.64393 |
2024-04-09 | 0.639785 |
2024-04-10 | 0.643967 |
2024-04-11 | 0.641295 |
2024-04-12 | 0.642706 |
2024-04-13 | 0.643904 |
2024-04-14 | 0.64405 |
2024-04-15 | 0.647361 |
2024-04-16 | 0.643844 |
2024-04-17 | 0.646649 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明