1THB = 0.407492ERN
1泰铢 = 0.407492厄立特里亚纳克
按当前汇率,1泰铢可兑换0.407492厄立特里亚纳克
汇率更新时间:2024-04-20 18:01
声明与提示:泰铢对厄立特里亚纳克汇率价格为中间价参考值,各银行泰铢兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.408987 |
2024-04-02 | 0.409199 |
2024-04-03 | 0.409567 |
2024-04-04 | 0.408698 |
2024-04-05 | 0.409862 |
2024-04-06 | 0.4099 |
2024-04-07 | 0.409903 |
2024-04-08 | 0.408741 |
2024-04-09 | 0.411864 |
2024-04-10 | 0.409208 |
2024-04-11 | 0.410484 |
2024-04-12 | 0.409802 |
2024-04-13 | 0.409767 |
2024-04-14 | 0.409674 |
2024-04-15 | 0.407835 |
2024-04-16 | 0.40909 |
2024-04-17 | 0.407744 |
2024-04-18 | 0.407606 |
2024-04-19 | 0.407157 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.437209 |
2023-04-21 | 0.43888 |
2023-04-22 | 0.438875 |
2023-04-23 | 0.436151 |
2023-04-24 | 0.436476 |
2023-04-25 | 0.435934 |
2023-04-26 | 0.439662 |
2023-04-27 | 0.439718 |
2023-04-28 | 0.441573 |
2023-04-29 | 0.439295 |
2023-04-30 | 0.438879 |
2023-05-01 | 0.438081 |
2023-05-02 | 0.439846 |
2023-05-03 | 0.442353 |
2023-05-04 | 0.444202 |
2023-05-05 | 0.444835 |
2023-05-06 | 0.447234 |
2023-05-07 | 0.442734 |
2023-05-08 | 0.443821 |
2023-05-09 | 0.445236 |
2023-05-10 | 0.44588 |
2023-05-11 | 0.443169 |
2023-05-12 | 0.444856 |
2023-05-13 | 0.44219 |
2023-05-14 | 0.442193 |
2023-05-15 | 0.444273 |
2023-05-16 | 0.439931 |
2023-05-17 | 0.43786 |
2023-05-18 | 0.435781 |
2023-05-19 | 0.437315 |
2023-05-20 | 0.437188 |
2023-05-21 | 0.436993 |
2023-05-22 | 0.435153 |
2023-05-23 | 0.433715 |
2023-05-24 | 0.432886 |
2023-05-25 | 0.431975 |
2023-05-26 | 0.432095 |
2023-05-27 | 0.43209 |
2023-05-28 | 0.431658 |
2023-05-29 | 0.432294 |
2023-05-30 | 0.432328 |
2023-05-31 | 0.432065 |
2023-06-01 | 0.433635 |
2023-06-02 | 0.431752 |
2023-06-03 | 0.431792 |
2023-06-04 | 0.430822 |
2023-06-05 | 0.43123 |
2023-06-06 | 0.431156 |
2023-06-07 | 0.430536 |
2023-06-08 | 0.433225 |
2023-06-09 | 0.434168 |
2023-06-10 | 0.434255 |
2023-06-11 | 0.433584 |
2023-06-12 | 0.432712 |
2023-06-13 | 0.432724 |
2023-06-14 | 0.432211 |
2023-06-15 | 0.433878 |
2023-06-16 | 0.433962 |
2023-06-17 | 0.433968 |
2023-06-18 | 0.433052 |
2023-06-19 | 0.431706 |
2023-06-20 | 0.430663 |
2023-06-21 | 0.431305 |
2023-06-22 | 0.426784 |
2023-06-23 | 0.427292 |
2023-06-24 | 0.427285 |
2023-06-25 | 0.425945 |
2023-06-26 | 0.425706 |
2023-06-27 | 0.425416 |
2023-06-28 | 0.422145 |
2023-06-29 | 0.420979 |
2023-06-30 | 0.425852 |
2023-07-01 | 0.425854 |
2023-07-02 | 0.425312 |
2023-07-03 | 0.428073 |
2023-07-04 | 0.430005 |
2023-07-05 | 0.428745 |
2023-07-06 | 0.426086 |
2023-07-07 | 0.42717 |
2023-07-08 | 0.428777 |
2023-07-09 | 0.426747 |
2023-07-10 | 0.427488 |
2023-07-11 | 0.431272 |
2023-07-12 | 0.432406 |
2023-07-13 | 0.433656 |
2023-07-14 | 0.433863 |
2023-07-15 | 0.434056 |
2023-07-16 | 0.433177 |
2023-07-17 | 0.433795 |
2023-07-18 | 0.440228 |
2023-07-19 | 0.440897 |
2023-07-20 | 0.438723 |
2023-07-21 | 0.436195 |
2023-07-22 | 0.436197 |
2023-07-23 | 0.435457 |
2023-07-24 | 0.434156 |
2023-07-25 | 0.43541 |
2023-07-26 | 0.438483 |
2023-07-27 | 0.435402 |
2023-07-28 | 0.438785 |
2023-07-29 | 0.438877 |
2023-07-30 | 0.437911 |
2023-07-31 | 0.437528 |
2023-08-01 | 0.436487 |
2023-08-02 | 0.434892 |
2023-08-03 | 0.43386 |
2023-08-04 | 0.432593 |
2023-08-05 | 0.433065 |
2023-08-06 | 0.432526 |
2023-08-07 | 0.430407 |
2023-08-08 | 0.428069 |
2023-08-09 | 0.427593 |
2023-08-10 | 0.427287 |
2023-08-11 | 0.427967 |
2023-08-12 | 0.427964 |
2023-08-13 | 0.427322 |
2023-08-14 | 0.425389 |
2023-08-15 | 0.423454 |
2023-08-16 | 0.422706 |
2023-08-17 | 0.422138 |
2023-08-18 | 0.42321 |
2023-08-19 | 0.424351 |
2023-08-20 | 0.424312 |
2023-08-21 | 0.42615 |
2023-08-22 | 0.428226 |
2023-08-23 | 0.429315 |
2023-08-24 | 0.428492 |
2023-08-25 | 0.426565 |
2023-08-26 | 0.425796 |
2023-08-27 | 0.427148 |
2023-08-28 | 0.425728 |
2023-08-29 | 0.428333 |
2023-08-30 | 0.428436 |
2023-08-31 | 0.428231 |
2023-09-01 | 0.428131 |
2023-09-02 | 0.428129 |
2023-09-03 | 0.42596 |
2023-09-04 | 0.425287 |
2023-09-05 | 0.422878 |
2023-09-06 | 0.422249 |
2023-09-07 | 0.420599 |
2023-09-08 | 0.422287 |
2023-09-09 | 0.422145 |
2023-09-10 | 0.421487 |
2023-09-11 | 0.42219 |
2023-09-12 | 0.42148 |
2023-09-13 | 0.419531 |
2023-09-14 | 0.419081 |
2023-09-15 | 0.420629 |
2023-09-16 | 0.420159 |
2023-09-17 | 0.418865 |
2023-09-18 | 0.420243 |
2023-09-19 | 0.41628 |
2023-09-20 | 0.414198 |
2023-09-22 | 0.417846 |
2023-09-23 | 0.418993 |
2023-09-24 | 0.417251 |
2023-09-25 | 0.414731 |
2023-09-26 | 0.412021 |
2023-09-27 | 0.40806 |
2023-09-28 | 0.409926 |
2023-09-29 | 0.410539 |
2023-09-30 | 0.411664 |
2023-10-01 | 0.411794 |
2023-10-02 | 0.404221 |
2023-10-03 | 0.403247 |
2023-10-04 | 0.406766 |
2023-10-05 | 0.406045 |
2023-10-06 | 0.405865 |
2023-10-07 | 0.405962 |
2023-10-08 | 0.404106 |
2023-10-09 | 0.406584 |
2023-10-10 | 0.411493 |
2023-10-11 | 0.414728 |
2023-10-12 | 0.411058 |
2023-10-13 | 0.410856 |
2023-10-14 | 0.414147 |
2023-10-15 | 0.413776 |
2023-10-16 | 0.411565 |
2023-10-17 | 0.412947 |
2023-10-18 | 0.411922 |
2023-10-19 | 0.411717 |
2023-10-20 | 0.41126 |
2023-10-21 | 0.411844 |
2023-10-22 | 0.409714 |
2023-10-23 | 0.415252 |
2023-10-24 | 0.414788 |
2023-10-25 | 0.412475 |
2023-10-26 | 0.414172 |
2023-10-27 | 0.415418 |
2023-10-28 | 0.414609 |
2023-10-29 | 0.416186 |
2023-10-30 | 0.415789 |
2023-10-31 | 0.41401 |
2023-11-01 | 0.416359 |
2023-11-02 | 0.416906 |
2023-11-03 | 0.42284 |
2023-11-04 | 0.422425 |
2023-11-05 | 0.421513 |
2023-11-06 | 0.423664 |
2023-11-07 | 0.421475 |
2023-11-08 | 0.422418 |
2023-11-09 | 0.421721 |
2023-11-10 | 0.416547 |
2023-11-11 | 0.417212 |
2023-11-12 | 0.417757 |
2023-11-13 | 0.416483 |
2023-11-14 | 0.421086 |
2023-11-15 | 0.422119 |
2023-11-16 | 0.426041 |
2023-11-17 | 0.427591 |
2023-11-18 | 0.42692 |
2023-11-19 | 0.426392 |
2023-11-20 | 0.426264 |
2023-11-21 | 0.427175 |
2023-11-22 | 0.425804 |
2023-11-23 | 0.42552 |
2023-11-24 | 0.424443 |
2023-11-25 | 0.424791 |
2023-11-26 | 0.423498 |
2023-11-27 | 0.427567 |
2023-11-28 | 0.4315 |
2023-11-29 | 0.43045 |
2023-11-30 | 0.425938 |
2023-12-01 | 0.427268 |
2023-12-02 | 0.429457 |
2023-12-03 | 0.425847 |
2023-12-04 | 0.425389 |
2023-12-05 | 0.425624 |
2023-12-06 | 0.42738 |
2023-12-07 | 0.427028 |
2023-12-08 | 0.423225 |
2023-12-09 | 0.422331 |
2023-12-10 | 0.422558 |
2023-12-11 | 0.419477 |
2023-12-12 | 0.419343 |
2023-12-13 | 0.419769 |
2023-12-14 | 0.430742 |
2023-12-15 | 0.430287 |
2023-12-16 | 0.43023 |
2023-12-17 | 0.430179 |
2023-12-18 | 0.428466 |
2023-12-19 | 0.431001 |
2023-12-20 | 0.429335 |
2023-12-21 | 0.431103 |
2023-12-22 | 0.433661 |
2023-12-23 | 0.433854 |
2023-12-24 | 0.43323 |
2023-12-25 | 0.433406 |
2023-12-26 | 0.433478 |
2023-12-27 | 0.437119 |
2023-12-28 | 0.439284 |
2023-12-29 | 0.436469 |
2023-12-30 | 0.436392 |
2023-12-31 | 0.438245 |
2024-01-01 | 0.4363 |
2024-01-02 | 0.436936 |
2024-01-03 | 0.434343 |
2024-01-04 | 0.434211 |
2024-01-05 | 0.434774 |
2024-01-06 | 0.432832 |
2024-01-07 | 0.43245 |
2024-01-08 | 0.429508 |
2024-01-09 | 0.428707 |
2024-01-10 | 0.427888 |
2024-01-11 | 0.426535 |
2024-01-12 | 0.429233 |
2024-01-13 | 0.429522 |
2024-01-14 | 0.428295 |
2024-01-15 | 0.42876 |
2024-01-16 | 0.424759 |
2024-01-17 | 0.420494 |
2024-01-18 | 0.42073 |
2024-01-19 | 0.422259 |
2024-01-20 | 0.422227 |
2024-01-21 | 0.421893 |
2024-01-22 | 0.421198 |
2024-01-23 | 0.419835 |
2024-01-24 | 0.420407 |
2024-01-25 | 0.419621 |
2024-01-26 | 0.421199 |
2024-01-27 | 0.42114 |
2024-01-28 | 0.420987 |
2024-01-29 | 0.422652 |
2024-01-30 | 0.423354 |
2024-01-31 | 0.424949 |
2024-02-01 | 0.423611 |
2024-02-02 | 0.421955 |
2024-02-03 | 0.421825 |
2024-02-04 | 0.424352 |
2024-02-05 | 0.418394 |
2024-02-06 | 0.421969 |
2024-02-07 | 0.421654 |
2024-02-08 | 0.418276 |
2024-02-09 | 0.417585 |
2024-02-10 | 0.417759 |
2024-02-11 | 0.417654 |
2024-02-12 | 0.417463 |
2024-02-13 | 0.415981 |
2024-02-14 | 0.415168 |
2024-02-15 | 0.415842 |
2024-02-16 | 0.416186 |
2024-02-17 | 0.416554 |
2024-02-18 | 0.416119 |
2024-02-19 | 0.41577 |
2024-02-20 | 0.416979 |
2024-02-21 | 0.418021 |
2024-02-22 | 0.417725 |
2024-02-23 | 0.416477 |
2024-02-24 | 0.417536 |
2024-02-25 | 0.416924 |
2024-02-26 | 0.417728 |
2024-02-27 | 0.418551 |
2024-02-28 | 0.416209 |
2024-04-01 | 0.408987 |
2024-04-02 | 0.409199 |
2024-04-03 | 0.409567 |
2024-04-04 | 0.408698 |
2024-04-05 | 0.409862 |
2024-04-06 | 0.4099 |
2024-04-07 | 0.409903 |
2024-04-08 | 0.408741 |
2024-04-09 | 0.411864 |
2024-04-10 | 0.409208 |
2024-04-11 | 0.410484 |
2024-04-12 | 0.409802 |
2024-04-13 | 0.409767 |
2024-04-14 | 0.409674 |
2024-04-15 | 0.407835 |
2024-04-16 | 0.40909 |
2024-04-17 | 0.407744 |
2024-04-18 | 0.407606 |
2024-04-19 | 0.407157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明