1ERN = 2.397536THB
1厄立特里亚纳克 = 2.397536泰铢
按当前汇率,1厄立特里亚纳克可兑换2.397536泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:厄立特里亚纳克对泰铢汇率价格为中间价参考值,各银行厄立特里亚纳克兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.278966 |
2023-03-30 | 2.275994 |
2023-03-31 | 2.272267 |
2023-04-01 | 2.272282 |
2023-04-02 | 2.28077 |
2023-04-03 | 2.28065 |
2023-04-04 | 2.26846 |
2023-04-05 | 2.263476 |
2023-04-06 | 2.273305 |
2023-04-07 | 2.280289 |
2023-04-08 | 2.257232 |
2023-04-09 | 2.278934 |
2023-04-10 | 2.292027 |
2023-04-11 | 2.283967 |
2023-04-12 | 2.275139 |
2023-04-13 | 2.267066 |
2023-04-14 | 2.260599 |
2023-04-15 | 2.260203 |
2023-04-16 | 2.284406 |
2023-04-17 | 2.300031 |
2023-04-18 | 2.286046 |
2023-04-19 | 2.296038 |
2023-04-20 | 2.287236 |
2023-04-21 | 2.278528 |
2023-04-22 | 2.278553 |
2023-04-23 | 2.292783 |
2023-04-24 | 2.291077 |
2023-04-25 | 2.293926 |
2023-04-26 | 2.274472 |
2023-04-27 | 2.274186 |
2023-04-28 | 2.264631 |
2023-04-29 | 2.276376 |
2023-04-30 | 2.278534 |
2023-05-01 | 2.282685 |
2023-05-02 | 2.273523 |
2023-05-03 | 2.260638 |
2023-05-04 | 2.251229 |
2023-05-05 | 2.248024 |
2023-05-06 | 2.235968 |
2023-05-07 | 2.258693 |
2023-05-08 | 2.253159 |
2023-05-09 | 2.246 |
2023-05-10 | 2.242758 |
2023-05-11 | 2.256476 |
2023-05-12 | 2.24792 |
2023-05-13 | 2.261471 |
2023-05-14 | 2.261456 |
2023-05-15 | 2.250871 |
2023-05-16 | 2.273083 |
2023-05-17 | 2.283837 |
2023-05-18 | 2.294731 |
2023-05-19 | 2.286683 |
2023-05-20 | 2.287346 |
2023-05-21 | 2.288364 |
2023-05-22 | 2.298041 |
2023-05-23 | 2.305661 |
2023-05-24 | 2.310076 |
2023-05-25 | 2.31495 |
2023-05-26 | 2.314305 |
2023-05-27 | 2.314333 |
2023-05-28 | 2.31665 |
2023-05-29 | 2.313242 |
2023-05-30 | 2.313061 |
2023-05-31 | 2.314467 |
2023-06-01 | 2.306088 |
2023-06-02 | 2.316144 |
2023-06-03 | 2.315929 |
2023-06-04 | 2.321144 |
2023-06-05 | 2.318946 |
2023-06-06 | 2.319348 |
2023-06-07 | 2.322687 |
2023-06-08 | 2.308271 |
2023-06-09 | 2.303257 |
2023-06-10 | 2.302793 |
2023-06-11 | 2.30636 |
2023-06-12 | 2.311006 |
2023-06-13 | 2.31094 |
2023-06-14 | 2.313687 |
2023-06-15 | 2.304798 |
2023-06-16 | 2.304347 |
2023-06-17 | 2.304316 |
2023-06-18 | 2.309192 |
2023-06-19 | 2.316391 |
2023-06-20 | 2.321999 |
2023-06-21 | 2.318544 |
2023-06-22 | 2.343104 |
2023-06-23 | 2.340318 |
2023-06-24 | 2.340358 |
2023-06-25 | 2.347719 |
2023-06-26 | 2.349037 |
2023-06-27 | 2.35064 |
2023-06-28 | 2.368856 |
2023-06-29 | 2.375414 |
2023-06-30 | 2.348232 |
2023-07-01 | 2.348221 |
2023-07-02 | 2.351213 |
2023-07-03 | 2.33605 |
2023-07-04 | 2.325556 |
2023-07-05 | 2.33239 |
2023-07-06 | 2.346943 |
2023-07-07 | 2.34099 |
2023-07-08 | 2.332213 |
2023-07-09 | 2.34331 |
2023-07-10 | 2.339248 |
2023-07-11 | 2.318724 |
2023-07-12 | 2.312643 |
2023-07-13 | 2.305975 |
2023-07-14 | 2.304877 |
2023-07-15 | 2.30385 |
2023-07-16 | 2.308527 |
2023-07-17 | 2.305236 |
2023-07-18 | 2.271551 |
2023-07-19 | 2.268104 |
2023-07-20 | 2.279342 |
2023-07-21 | 2.29255 |
2023-07-22 | 2.292543 |
2023-07-23 | 2.29644 |
2023-07-24 | 2.303319 |
2023-07-25 | 2.296684 |
2023-07-26 | 2.28059 |
2023-07-27 | 2.296728 |
2023-07-28 | 2.279019 |
2023-07-29 | 2.278543 |
2023-07-30 | 2.28357 |
2023-07-31 | 2.285569 |
2023-08-01 | 2.291017 |
2023-08-02 | 2.299421 |
2023-08-03 | 2.304893 |
2023-08-04 | 2.311641 |
2023-08-05 | 2.309124 |
2023-08-06 | 2.312 |
2023-08-07 | 2.323384 |
2023-08-08 | 2.336073 |
2023-08-09 | 2.33867 |
2023-08-10 | 2.340348 |
2023-08-11 | 2.336629 |
2023-08-12 | 2.336644 |
2023-08-13 | 2.340156 |
2023-08-14 | 2.35079 |
2023-08-15 | 2.36153 |
2023-08-16 | 2.365708 |
2023-08-17 | 2.368893 |
2023-08-18 | 2.362895 |
2023-08-19 | 2.35654 |
2023-08-20 | 2.356756 |
2023-08-21 | 2.346592 |
2023-08-22 | 2.335216 |
2023-08-23 | 2.329294 |
2023-08-24 | 2.333765 |
2023-08-25 | 2.344307 |
2023-08-26 | 2.348543 |
2023-08-27 | 2.341111 |
2023-08-28 | 2.34892 |
2023-08-29 | 2.334631 |
2023-08-30 | 2.334071 |
2023-08-31 | 2.335186 |
2023-09-01 | 2.335735 |
2023-09-02 | 2.335746 |
2023-09-03 | 2.347637 |
2023-09-04 | 2.351355 |
2023-09-05 | 2.364748 |
2023-09-06 | 2.368274 |
2023-09-07 | 2.377563 |
2023-09-08 | 2.368056 |
2023-09-09 | 2.368855 |
2023-09-10 | 2.372554 |
2023-09-11 | 2.368602 |
2023-09-12 | 2.372592 |
2023-09-13 | 2.383614 |
2023-09-14 | 2.386176 |
2023-09-15 | 2.377392 |
2023-09-16 | 2.380053 |
2023-09-17 | 2.387404 |
2023-09-18 | 2.379576 |
2023-09-19 | 2.40223 |
2023-09-20 | 2.414305 |
2023-09-22 | 2.393225 |
2023-09-23 | 2.386672 |
2023-09-24 | 2.39664 |
2023-09-25 | 2.411201 |
2023-09-26 | 2.427063 |
2023-09-27 | 2.450622 |
2023-09-28 | 2.439467 |
2023-09-29 | 2.435822 |
2023-09-30 | 2.429163 |
2023-10-01 | 2.428399 |
2023-10-02 | 2.473892 |
2023-10-03 | 2.479868 |
2023-10-04 | 2.458419 |
2023-10-05 | 2.462784 |
2023-10-06 | 2.463871 |
2023-10-07 | 2.463284 |
2023-10-08 | 2.474596 |
2023-10-09 | 2.459515 |
2023-10-10 | 2.430173 |
2023-10-11 | 2.411217 |
2023-10-12 | 2.432746 |
2023-10-13 | 2.433944 |
2023-10-14 | 2.414604 |
2023-10-15 | 2.416764 |
2023-10-16 | 2.42975 |
2023-10-17 | 2.421618 |
2023-10-18 | 2.427645 |
2023-10-19 | 2.428853 |
2023-10-20 | 2.431551 |
2023-10-21 | 2.428102 |
2023-10-22 | 2.440725 |
2023-10-23 | 2.408174 |
2023-10-24 | 2.410869 |
2023-10-25 | 2.424389 |
2023-10-26 | 2.414457 |
2023-10-27 | 2.407211 |
2023-10-28 | 2.411911 |
2023-10-29 | 2.402774 |
2023-10-30 | 2.405069 |
2023-10-31 | 2.4154 |
2023-11-01 | 2.401773 |
2023-11-02 | 2.398625 |
2023-11-03 | 2.364963 |
2023-11-04 | 2.367285 |
2023-11-05 | 2.372406 |
2023-11-06 | 2.36036 |
2023-11-07 | 2.372621 |
2023-11-08 | 2.367322 |
2023-11-09 | 2.371237 |
2023-11-10 | 2.40069 |
2023-11-11 | 2.396864 |
2023-11-12 | 2.393735 |
2023-11-13 | 2.401058 |
2023-11-14 | 2.374811 |
2023-11-15 | 2.368999 |
2023-11-16 | 2.347191 |
2023-11-17 | 2.338684 |
2023-11-18 | 2.34236 |
2023-11-19 | 2.345261 |
2023-11-20 | 2.345964 |
2023-11-21 | 2.34096 |
2023-11-22 | 2.348497 |
2023-11-23 | 2.350068 |
2023-11-24 | 2.356029 |
2023-11-25 | 2.354096 |
2023-11-26 | 2.361288 |
2023-11-27 | 2.338817 |
2023-11-28 | 2.317496 |
2023-11-29 | 2.32315 |
2023-11-30 | 2.347758 |
2023-12-01 | 2.340449 |
2023-12-02 | 2.328524 |
2023-12-03 | 2.348259 |
2023-12-04 | 2.35079 |
2023-12-05 | 2.349494 |
2023-12-06 | 2.339838 |
2023-12-07 | 2.341764 |
2023-12-08 | 2.362811 |
2023-12-09 | 2.367808 |
2023-12-10 | 2.366542 |
2023-12-11 | 2.38392 |
2023-12-12 | 2.384684 |
2023-12-13 | 2.382263 |
2023-12-14 | 2.321578 |
2023-12-15 | 2.32403 |
2023-12-16 | 2.324339 |
2023-12-17 | 2.324616 |
2023-12-18 | 2.333907 |
2023-12-19 | 2.320179 |
2023-12-20 | 2.329184 |
2023-12-21 | 2.31963 |
2023-12-22 | 2.305948 |
2023-12-23 | 2.304922 |
2023-12-24 | 2.308245 |
2023-12-25 | 2.307303 |
2023-12-26 | 2.306923 |
2023-12-27 | 2.287707 |
2023-12-28 | 2.276431 |
2023-12-29 | 2.291113 |
2023-12-30 | 2.29152 |
2023-12-31 | 2.281828 |
2024-01-01 | 2.292002 |
2024-01-02 | 2.288664 |
2024-01-03 | 2.302326 |
2024-01-04 | 2.303029 |
2024-01-05 | 2.300044 |
2024-01-06 | 2.310368 |
2024-01-07 | 2.312406 |
2024-01-08 | 2.328246 |
2024-01-09 | 2.332597 |
2024-01-10 | 2.337058 |
2024-01-11 | 2.344475 |
2024-01-12 | 2.329739 |
2024-01-13 | 2.32817 |
2024-01-14 | 2.33484 |
2024-01-15 | 2.332307 |
2024-01-16 | 2.354279 |
2024-01-17 | 2.378155 |
2024-01-18 | 2.376821 |
2024-01-19 | 2.368217 |
2024-01-20 | 2.368394 |
2024-01-21 | 2.370271 |
2024-01-22 | 2.374179 |
2024-01-23 | 2.381886 |
2024-01-24 | 2.378645 |
2024-01-25 | 2.383104 |
2024-01-26 | 2.374176 |
2024-01-27 | 2.37451 |
2024-01-28 | 2.375373 |
2024-01-29 | 2.366013 |
2024-01-30 | 2.362087 |
2024-01-31 | 2.353226 |
2024-02-01 | 2.360655 |
2024-02-02 | 2.369924 |
2024-02-03 | 2.370651 |
2024-02-04 | 2.356535 |
2024-02-05 | 2.390089 |
2024-02-06 | 2.369841 |
2024-02-07 | 2.371615 |
2024-02-08 | 2.390763 |
2024-02-09 | 2.394723 |
2024-02-10 | 2.393723 |
2024-02-11 | 2.394327 |
2024-02-12 | 2.395424 |
2024-02-13 | 2.403955 |
2024-02-14 | 2.408663 |
2024-02-15 | 2.404759 |
2024-02-16 | 2.402773 |
2024-02-17 | 2.400652 |
2024-02-18 | 2.40316 |
2024-02-19 | 2.405176 |
2024-02-20 | 2.398201 |
2024-02-21 | 2.392224 |
2024-02-22 | 2.393917 |
2024-02-23 | 2.401092 |
2024-02-24 | 2.395005 |
2024-02-25 | 2.398519 |
2024-02-26 | 2.3939 |
2024-02-27 | 2.389192 |
2024-02-28 | 2.402639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明