日期 | 汇率 |
---|---|
2024-04-01 | 0.642799 |
2024-04-02 | 0.64165 |
2024-04-03 | 0.637902 |
2024-04-04 | 0.634478 |
2024-04-05 | 0.637617 |
2024-04-06 | 0.63803 |
2024-04-07 | 0.637874 |
2024-04-08 | 0.636748 |
2024-04-09 | 0.643248 |
2024-04-10 | 0.646518 |
2024-04-11 | 0.647464 |
2024-04-12 | 0.649642 |
2024-04-13 | 0.650225 |
2024-04-14 | 0.650205 |
2024-04-15 | 0.646472 |
2024-04-16 | 0.647861 |
2024-04-17 | 0.644939 |
2024-04-18 | 0.643798 |
2024-04-19 | 0.643601 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.624675 |
2023-04-21 | 0.625831 |
2023-04-22 | 0.625832 |
2023-04-23 | 0.622101 |
2023-04-24 | 0.618089 |
2023-04-25 | 0.622425 |
2023-04-26 | 0.624373 |
2023-04-27 | 0.624302 |
2023-04-28 | 0.628671 |
2023-04-29 | 0.625451 |
2023-04-30 | 0.624293 |
2023-05-01 | 0.626864 |
2023-05-02 | 0.628806 |
2023-05-03 | 0.626145 |
2023-05-04 | 0.630017 |
2023-05-05 | 0.629428 |
2023-05-06 | 0.632781 |
2023-05-07 | 0.627022 |
2023-05-08 | 0.629191 |
2023-05-09 | 0.633333 |
2023-05-10 | 0.634756 |
2023-05-11 | 0.63727 |
2023-05-12 | 0.645067 |
2023-05-13 | 0.641207 |
2023-05-14 | 0.641569 |
2023-05-15 | 0.643187 |
2023-05-16 | 0.638831 |
2023-05-17 | 0.637076 |
2023-05-18 | 0.639486 |
2023-05-19 | 0.641228 |
2023-05-20 | 0.641046 |
2023-05-21 | 0.64012 |
2023-05-22 | 0.635632 |
2023-05-23 | 0.636322 |
2023-05-24 | 0.635769 |
2023-05-25 | 0.634114 |
2023-05-26 | 0.63599 |
2023-05-27 | 0.635992 |
2023-05-28 | 0.636348 |
2023-05-29 | 0.637545 |
2023-05-30 | 0.636641 |
2023-05-31 | 0.638915 |
2023-06-01 | 0.635662 |
2023-06-02 | 0.634663 |
2023-06-03 | 0.634727 |
2023-06-04 | 0.636048 |
2023-06-05 | 0.631994 |
2023-06-06 | 0.633212 |
2023-06-07 | 0.634107 |
2023-06-08 | 0.633748 |
2023-06-09 | 0.637977 |
2023-06-10 | 0.638087 |
2023-06-11 | 0.637936 |
2023-06-12 | 0.637116 |
2023-06-13 | 0.637889 |
2023-06-14 | 0.633069 |
2023-06-15 | 0.628266 |
2023-06-16 | 0.627593 |
2023-06-17 | 0.627606 |
2023-06-18 | 0.627661 |
2023-06-19 | 0.625666 |
2023-06-20 | 0.624992 |
2023-06-21 | 0.620957 |
2023-06-22 | 0.614666 |
2023-06-23 | 0.618369 |
2023-06-24 | 0.618375 |
2023-06-25 | 0.616194 |
2023-06-26 | 0.614766 |
2023-06-27 | 0.611604 |
2023-06-28 | 0.611054 |
2023-06-29 | 0.612646 |
2023-06-30 | 0.618188 |
2023-07-01 | 0.618191 |
2023-07-02 | 0.617156 |
2023-07-03 | 0.620315 |
2023-07-04 | 0.62553 |
2023-07-05 | 0.625503 |
2023-07-06 | 0.623528 |
2023-07-07 | 0.618929 |
2023-07-08 | 0.621289 |
2023-07-09 | 0.619491 |
2023-07-10 | 0.617419 |
2023-07-11 | 0.62288 |
2023-07-12 | 0.616125 |
2023-07-13 | 0.612292 |
2023-07-14 | 0.612496 |
2023-07-15 | 0.612775 |
2023-07-16 | 0.611512 |
2023-07-17 | 0.611802 |
2023-07-18 | 0.623228 |
2023-07-19 | 0.627257 |
2023-07-20 | 0.629698 |
2023-07-21 | 0.627935 |
2023-07-22 | 0.627905 |
2023-07-23 | 0.627189 |
2023-07-24 | 0.631674 |
2023-07-25 | 0.63252 |
2023-07-26 | 0.634145 |
2023-07-27 | 0.635461 |
2023-07-28 | 0.636896 |
2023-07-29 | 0.637015 |
2023-07-30 | 0.634906 |
2023-07-31 | 0.633174 |
2023-08-01 | 0.633209 |
2023-08-02 | 0.634808 |
2023-08-03 | 0.639506 |
2023-08-04 | 0.635107 |
2023-08-05 | 0.635773 |
2023-08-06 | 0.635651 |
2023-08-07 | 0.63195 |
2023-08-08 | 0.632185 |
2023-08-09 | 0.630184 |
2023-08-10 | 0.628325 |
2023-08-11 | 0.627027 |
2023-08-12 | 0.627014 |
2023-08-13 | 0.626722 |
2023-08-14 | 0.625554 |
2023-08-15 | 0.624122 |
2023-08-16 | 0.624203 |
2023-08-17 | 0.623176 |
2023-08-18 | 0.623283 |
2023-08-19 | 0.624937 |
2023-08-20 | 0.624927 |
2023-08-21 | 0.627008 |
2023-08-22 | 0.633744 |
2023-08-23 | 0.634673 |
2023-08-24 | 0.638261 |
2023-08-25 | 0.634934 |
2023-08-26 | 0.633773 |
2023-08-27 | 0.636409 |
2023-08-28 | 0.633625 |
2023-08-29 | 0.632537 |
2023-08-30 | 0.62998 |
2023-08-31 | 0.633898 |
2023-09-01 | 0.638003 |
2023-09-02 | 0.637996 |
2023-09-03 | 0.634884 |
2023-09-04 | 0.633691 |
2023-09-05 | 0.635758 |
2023-09-06 | 0.636984 |
2023-09-07 | 0.639077 |
2023-09-08 | 0.641903 |
2023-09-09 | 0.641684 |
2023-09-10 | 0.639578 |
2023-09-11 | 0.642234 |
2023-09-12 | 0.64149 |
2023-09-13 | 0.636675 |
2023-09-14 | 0.64409 |
2023-09-15 | 0.646241 |
2023-09-16 | 0.645496 |
2023-09-17 | 0.642389 |
2023-09-18 | 0.640267 |
2023-09-19 | 0.635105 |
2023-09-20 | 0.632242 |
2023-09-22 | 0.638533 |
2023-09-23 | 0.640304 |
2023-09-24 | 0.637569 |
2023-09-25 | 0.63576 |
2023-09-26 | 0.634622 |
2023-09-27 | 0.630572 |
2023-09-28 | 0.628578 |
2023-09-29 | 0.632214 |
2023-09-30 | 0.633926 |
2023-10-01 | 0.634126 |
2023-10-02 | 0.628751 |
2023-10-03 | 0.62991 |
2023-10-04 | 0.627203 |
2023-10-05 | 0.627564 |
2023-10-06 | 0.624702 |
2023-10-07 | 0.624858 |
2023-10-08 | 0.625301 |
2023-10-09 | 0.627212 |
2023-10-10 | 0.635258 |
2023-10-11 | 0.638444 |
2023-10-12 | 0.641133 |
2023-10-13 | 0.643667 |
2023-10-14 | 0.648805 |
2023-10-15 | 0.647772 |
2023-10-16 | 0.641094 |
2023-10-17 | 0.641106 |
2023-10-18 | 0.643598 |
2023-10-19 | 0.639546 |
2023-10-20 | 0.636881 |
2023-10-21 | 0.637367 |
2023-10-22 | 0.635481 |
2023-10-23 | 0.637967 |
2023-10-24 | 0.6418 |
2023-10-25 | 0.644027 |
2023-10-26 | 0.644525 |
2023-10-27 | 0.645691 |
2023-10-28 | 0.644576 |
2023-10-29 | 0.647587 |
2023-10-30 | 0.642078 |
2023-10-31 | 0.641401 |
2023-11-01 | 0.645965 |
2023-11-02 | 0.641311 |
2023-11-03 | 0.6408 |
2023-11-04 | 0.640515 |
2023-11-05 | 0.638802 |
2023-11-06 | 0.643632 |
2023-11-07 | 0.647689 |
2023-11-08 | 0.647066 |
2023-11-09 | 0.642639 |
2023-11-10 | 0.63834 |
2023-11-11 | 0.638368 |
2023-11-12 | 0.639485 |
2023-11-13 | 0.638317 |
2023-11-14 | 0.634062 |
2023-11-15 | 0.634351 |
2023-11-16 | 0.638575 |
2023-11-17 | 0.641602 |
2023-11-18 | 0.638393 |
2023-11-19 | 0.638141 |
2023-11-20 | 0.636857 |
2023-11-21 | 0.638705 |
2023-11-22 | 0.638757 |
2023-11-23 | 0.634648 |
2023-11-24 | 0.631809 |
2023-11-25 | 0.629772 |
2023-11-26 | 0.627513 |
2023-11-27 | 0.63488 |
2023-11-28 | 0.635646 |
2023-11-29 | 0.634238 |
2023-11-30 | 0.633009 |
2023-12-01 | 0.639898 |
2023-12-02 | 0.63821 |
2023-12-03 | 0.633292 |
2023-12-04 | 0.640456 |
2023-12-05 | 0.639208 |
2023-12-06 | 0.641798 |
2023-12-07 | 0.641982 |
2023-12-08 | 0.638879 |
2023-12-09 | 0.638136 |
2023-12-10 | 0.638166 |
2023-12-11 | 0.63474 |
2023-12-12 | 0.63592 |
2023-12-13 | 0.635335 |
2023-12-14 | 0.637121 |
2023-12-15 | 0.644474 |
2023-12-16 | 0.64417 |
2023-12-17 | 0.643774 |
2023-12-18 | 0.642248 |
2023-12-19 | 0.641985 |
2023-12-20 | 0.63941 |
2023-12-21 | 0.642964 |
2023-12-22 | 0.645289 |
2023-12-23 | 0.645365 |
2023-12-24 | 0.644604 |
2023-12-25 | 0.643708 |
2023-12-26 | 0.642198 |
2023-12-27 | 0.648084 |
2023-12-28 | 0.651907 |
2023-12-29 | 0.650693 |
2023-12-30 | 0.650808 |
2023-12-31 | 0.653909 |
2024-01-01 | 0.650806 |
2024-01-02 | 0.655693 |
2024-01-03 | 0.654556 |
2024-01-04 | 0.652459 |
2024-01-05 | 0.647782 |
2024-01-06 | 0.649418 |
2024-01-07 | 0.649055 |
2024-01-08 | 0.639355 |
2024-01-09 | 0.642903 |
2024-01-10 | 0.639519 |
2024-01-11 | 0.64146 |
2024-01-12 | 0.64486 |
2024-01-13 | 0.643964 |
2024-01-14 | 0.642153 |
2024-01-15 | 0.644845 |
2024-01-16 | 0.643184 |
2024-01-17 | 0.639006 |
2024-01-18 | 0.641222 |
2024-01-19 | 0.641575 |
2024-01-20 | 0.639971 |
2024-01-21 | 0.639769 |
2024-01-22 | 0.639573 |
2024-01-23 | 0.642407 |
2024-01-24 | 0.638204 |
2024-01-25 | 0.639404 |
2024-01-26 | 0.639813 |
2024-01-27 | 0.640418 |
2024-01-28 | 0.639564 |
2024-01-29 | 0.648381 |
2024-01-30 | 0.645518 |
2024-01-31 | 0.649368 |
2024-02-01 | 0.647611 |
2024-02-02 | 0.650532 |
2024-02-03 | 0.649786 |
2024-02-04 | 0.653852 |
2024-02-05 | 0.649618 |
2024-02-06 | 0.652979 |
2024-02-07 | 0.652446 |
2024-02-08 | 0.653282 |
2024-02-09 | 0.65007 |
2024-02-10 | 0.65102 |
2024-02-11 | 0.650981 |
2024-02-12 | 0.653023 |
2024-02-13 | 0.656264 |
2024-02-14 | 0.656092 |
2024-02-15 | 0.654325 |
2024-02-16 | 0.655472 |
2024-02-17 | 0.655367 |
2024-02-18 | 0.654844 |
2024-02-19 | 0.656212 |
2024-02-20 | 0.651866 |
2024-02-21 | 0.652987 |
2024-02-22 | 0.652764 |
2024-02-23 | 0.650523 |
2024-02-24 | 0.652068 |
2024-02-25 | 0.650771 |
2024-02-26 | 0.651575 |
2024-02-27 | 0.65227 |
2024-02-28 | 0.649388 |
2024-04-01 | 0.642799 |
2024-04-02 | 0.64165 |
2024-04-03 | 0.637902 |
2024-04-04 | 0.634478 |
2024-04-05 | 0.637617 |
2024-04-06 | 0.63803 |
2024-04-07 | 0.637874 |
2024-04-08 | 0.636748 |
2024-04-09 | 0.643248 |
2024-04-10 | 0.646518 |
2024-04-11 | 0.647464 |
2024-04-12 | 0.649642 |
2024-04-13 | 0.650225 |
2024-04-14 | 0.650205 |
2024-04-15 | 0.646472 |
2024-04-16 | 0.647861 |
2024-04-17 | 0.644939 |
2024-04-18 | 0.643798 |
2024-04-19 | 0.643601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明