日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.571977 |
2023-03-30 | 1.581939 |
2023-03-31 | 1.57458 |
2023-04-01 | 1.574646 |
2023-04-02 | 1.57613 |
2023-04-03 | 1.588685 |
2023-04-04 | 1.588449 |
2023-04-05 | 1.580454 |
2023-04-06 | 1.591294 |
2023-04-07 | 1.59979 |
2023-04-08 | 1.583636 |
2023-04-09 | 1.595766 |
2023-04-10 | 1.598941 |
2023-04-11 | 1.593203 |
2023-04-12 | 1.608343 |
2023-04-13 | 1.615328 |
2023-04-14 | 1.598614 |
2023-04-15 | 1.598325 |
2023-04-16 | 1.615569 |
2023-04-17 | 1.611092 |
2023-04-18 | 1.605046 |
2023-04-19 | 1.610878 |
2023-04-20 | 1.600833 |
2023-04-21 | 1.597875 |
2023-04-22 | 1.597872 |
2023-04-23 | 1.607457 |
2023-04-24 | 1.617891 |
2023-04-25 | 1.606619 |
2023-04-26 | 1.601606 |
2023-04-27 | 1.601789 |
2023-04-28 | 1.590658 |
2023-04-29 | 1.598847 |
2023-04-30 | 1.601812 |
2023-05-01 | 1.595241 |
2023-05-02 | 1.590317 |
2023-05-03 | 1.597074 |
2023-05-04 | 1.587258 |
2023-05-05 | 1.588743 |
2023-05-06 | 1.580325 |
2023-05-07 | 1.59484 |
2023-05-08 | 1.589341 |
2023-05-09 | 1.578948 |
2023-05-10 | 1.575408 |
2023-05-11 | 1.569193 |
2023-05-12 | 1.550225 |
2023-05-13 | 1.55956 |
2023-05-14 | 1.558678 |
2023-05-15 | 1.554758 |
2023-05-16 | 1.565359 |
2023-05-17 | 1.569671 |
2023-05-18 | 1.563757 |
2023-05-19 | 1.559507 |
2023-05-20 | 1.559949 |
2023-05-21 | 1.562207 |
2023-05-22 | 1.573238 |
2023-05-23 | 1.571532 |
2023-05-24 | 1.572899 |
2023-05-25 | 1.577004 |
2023-05-26 | 1.572351 |
2023-05-27 | 1.572347 |
2023-05-28 | 1.571467 |
2023-05-29 | 1.568517 |
2023-05-30 | 1.570745 |
2023-05-31 | 1.565154 |
2023-06-01 | 1.573164 |
2023-06-02 | 1.57564 |
2023-06-03 | 1.575481 |
2023-06-04 | 1.572209 |
2023-06-05 | 1.582294 |
2023-06-06 | 1.57925 |
2023-06-07 | 1.57702 |
2023-06-08 | 1.577914 |
2023-06-09 | 1.567454 |
2023-06-10 | 1.567183 |
2023-06-11 | 1.567555 |
2023-06-12 | 1.569572 |
2023-06-13 | 1.56767 |
2023-06-14 | 1.579607 |
2023-06-15 | 1.591682 |
2023-06-16 | 1.593389 |
2023-06-17 | 1.593356 |
2023-06-18 | 1.593216 |
2023-06-19 | 1.598297 |
2023-06-20 | 1.600021 |
2023-06-21 | 1.610418 |
2023-06-22 | 1.626901 |
2023-06-23 | 1.617159 |
2023-06-24 | 1.617142 |
2023-06-25 | 1.622866 |
2023-06-26 | 1.626634 |
2023-06-27 | 1.635046 |
2023-06-28 | 1.636518 |
2023-06-29 | 1.632263 |
2023-06-30 | 1.61763 |
2023-07-01 | 1.617624 |
2023-07-02 | 1.620336 |
2023-07-03 | 1.612085 |
2023-07-04 | 1.598645 |
2023-07-05 | 1.598713 |
2023-07-06 | 1.603776 |
2023-07-07 | 1.615694 |
2023-07-08 | 1.609556 |
2023-07-09 | 1.61423 |
2023-07-10 | 1.619646 |
2023-07-11 | 1.605445 |
2023-07-12 | 1.623048 |
2023-07-13 | 1.633207 |
2023-07-14 | 1.632662 |
2023-07-15 | 1.631921 |
2023-07-16 | 1.635291 |
2023-07-17 | 1.634515 |
2023-07-18 | 1.604549 |
2023-07-19 | 1.594242 |
2023-07-20 | 1.588062 |
2023-07-21 | 1.592521 |
2023-07-22 | 1.592597 |
2023-07-23 | 1.594417 |
2023-07-24 | 1.583095 |
2023-07-25 | 1.580977 |
2023-07-26 | 1.576926 |
2023-07-27 | 1.57366 |
2023-07-28 | 1.570116 |
2023-07-29 | 1.569823 |
2023-07-30 | 1.575036 |
2023-07-31 | 1.579346 |
2023-08-01 | 1.579256 |
2023-08-02 | 1.575281 |
2023-08-03 | 1.563707 |
2023-08-04 | 1.574538 |
2023-08-05 | 1.572889 |
2023-08-06 | 1.57319 |
2023-08-07 | 1.582404 |
2023-08-08 | 1.581815 |
2023-08-09 | 1.586838 |
2023-08-10 | 1.591533 |
2023-08-11 | 1.594829 |
2023-08-12 | 1.59486 |
2023-08-13 | 1.595603 |
2023-08-14 | 1.598584 |
2023-08-15 | 1.602251 |
2023-08-16 | 1.602042 |
2023-08-17 | 1.604684 |
2023-08-18 | 1.604407 |
2023-08-19 | 1.60016 |
2023-08-20 | 1.600186 |
2023-08-21 | 1.594876 |
2023-08-22 | 1.577925 |
2023-08-23 | 1.575614 |
2023-08-24 | 1.566756 |
2023-08-25 | 1.574966 |
2023-08-26 | 1.577851 |
2023-08-27 | 1.571317 |
2023-08-28 | 1.578222 |
2023-08-29 | 1.580936 |
2023-08-30 | 1.587352 |
2023-08-31 | 1.577541 |
2023-09-01 | 1.56739 |
2023-09-02 | 1.567407 |
2023-09-03 | 1.575092 |
2023-09-04 | 1.578057 |
2023-09-05 | 1.572926 |
2023-09-06 | 1.569899 |
2023-09-07 | 1.564756 |
2023-09-08 | 1.557867 |
2023-09-09 | 1.558399 |
2023-09-10 | 1.56353 |
2023-09-11 | 1.557064 |
2023-09-12 | 1.558871 |
2023-09-13 | 1.570661 |
2023-09-14 | 1.552579 |
2023-09-15 | 1.54741 |
2023-09-16 | 1.549195 |
2023-09-17 | 1.55669 |
2023-09-18 | 1.561849 |
2023-09-19 | 1.574543 |
2023-09-20 | 1.581674 |
2023-09-22 | 1.566089 |
2023-09-23 | 1.561759 |
2023-09-24 | 1.568457 |
2023-09-25 | 1.57292 |
2023-09-26 | 1.575741 |
2023-09-27 | 1.585862 |
2023-09-28 | 1.590892 |
2023-09-29 | 1.581742 |
2023-09-30 | 1.577471 |
2023-10-01 | 1.576974 |
2023-10-02 | 1.590454 |
2023-10-03 | 1.587528 |
2023-10-04 | 1.594381 |
2023-10-05 | 1.593464 |
2023-10-06 | 1.600764 |
2023-10-07 | 1.600364 |
2023-10-08 | 1.599231 |
2023-10-09 | 1.594358 |
2023-10-10 | 1.574164 |
2023-10-11 | 1.566308 |
2023-10-12 | 1.55974 |
2023-10-13 | 1.553599 |
2023-10-14 | 1.541296 |
2023-10-15 | 1.543754 |
2023-10-16 | 1.559833 |
2023-10-17 | 1.559804 |
2023-10-18 | 1.553765 |
2023-10-19 | 1.56361 |
2023-10-20 | 1.570151 |
2023-10-21 | 1.568954 |
2023-10-22 | 1.57361 |
2023-10-23 | 1.56748 |
2023-10-24 | 1.558117 |
2023-10-25 | 1.552731 |
2023-10-26 | 1.551529 |
2023-10-27 | 1.548729 |
2023-10-28 | 1.551409 |
2023-10-29 | 1.544194 |
2023-10-30 | 1.557444 |
2023-10-31 | 1.559088 |
2023-11-01 | 1.548073 |
2023-11-02 | 1.559306 |
2023-11-03 | 1.560549 |
2023-11-04 | 1.561244 |
2023-11-05 | 1.565431 |
2023-11-06 | 1.553683 |
2023-11-07 | 1.54395 |
2023-11-08 | 1.545437 |
2023-11-09 | 1.556084 |
2023-11-10 | 1.566564 |
2023-11-11 | 1.566494 |
2023-11-12 | 1.563758 |
2023-11-13 | 1.566619 |
2023-11-14 | 1.577133 |
2023-11-15 | 1.576415 |
2023-11-16 | 1.565987 |
2023-11-17 | 1.5586 |
2023-11-18 | 1.566434 |
2023-11-19 | 1.567053 |
2023-11-20 | 1.570211 |
2023-11-21 | 1.565667 |
2023-11-22 | 1.565539 |
2023-11-23 | 1.575676 |
2023-11-24 | 1.582756 |
2023-11-25 | 1.587877 |
2023-11-26 | 1.593592 |
2023-11-27 | 1.575102 |
2023-11-28 | 1.573204 |
2023-11-29 | 1.576696 |
2023-11-30 | 1.579757 |
2023-12-01 | 1.562749 |
2023-12-02 | 1.566883 |
2023-12-03 | 1.579051 |
2023-12-04 | 1.561388 |
2023-12-05 | 1.564436 |
2023-12-06 | 1.558122 |
2023-12-07 | 1.557675 |
2023-12-08 | 1.565242 |
2023-12-09 | 1.567064 |
2023-12-10 | 1.566991 |
2023-12-11 | 1.575447 |
2023-12-12 | 1.572526 |
2023-12-13 | 1.573972 |
2023-12-14 | 1.569559 |
2023-12-15 | 1.551653 |
2023-12-16 | 1.552385 |
2023-12-17 | 1.553339 |
2023-12-18 | 1.55703 |
2023-12-19 | 1.55767 |
2023-12-20 | 1.563942 |
2023-12-21 | 1.555296 |
2023-12-22 | 1.549693 |
2023-12-23 | 1.549511 |
2023-12-24 | 1.55134 |
2023-12-25 | 1.553499 |
2023-12-26 | 1.557153 |
2023-12-27 | 1.543011 |
2023-12-28 | 1.533961 |
2023-12-29 | 1.536823 |
2023-12-30 | 1.536551 |
2023-12-31 | 1.529266 |
2024-01-01 | 1.536557 |
2024-01-02 | 1.525105 |
2024-01-03 | 1.527754 |
2024-01-04 | 1.532663 |
2024-01-05 | 1.54373 |
2024-01-06 | 1.53984 |
2024-01-07 | 1.540702 |
2024-01-08 | 1.564077 |
2024-01-09 | 1.555445 |
2024-01-10 | 1.563675 |
2024-01-11 | 1.558944 |
2024-01-12 | 1.550725 |
2024-01-13 | 1.552883 |
2024-01-14 | 1.557262 |
2024-01-15 | 1.55076 |
2024-01-16 | 1.554764 |
2024-01-17 | 1.56493 |
2024-01-18 | 1.559522 |
2024-01-19 | 1.558664 |
2024-01-20 | 1.562572 |
2024-01-21 | 1.563065 |
2024-01-22 | 1.563543 |
2024-01-23 | 1.556645 |
2024-01-24 | 1.566897 |
2024-01-25 | 1.563956 |
2024-01-26 | 1.562957 |
2024-01-27 | 1.561481 |
2024-01-28 | 1.563565 |
2024-01-29 | 1.542303 |
2024-01-30 | 1.549144 |
2024-01-31 | 1.539959 |
2024-02-01 | 1.544136 |
2024-02-02 | 1.537204 |
2024-02-03 | 1.538969 |
2024-02-04 | 1.529397 |
2024-02-05 | 1.539366 |
2024-02-06 | 1.531443 |
2024-02-07 | 1.532693 |
2024-02-08 | 1.530733 |
2024-02-09 | 1.538296 |
2024-02-10 | 1.536052 |
2024-02-11 | 1.536144 |
2024-02-12 | 1.53134 |
2024-02-13 | 1.523776 |
2024-02-14 | 1.524176 |
2024-02-15 | 1.528292 |
2024-02-16 | 1.525619 |
2024-02-17 | 1.525862 |
2024-02-18 | 1.527081 |
2024-02-19 | 1.523897 |
2024-02-20 | 1.534058 |
2024-02-21 | 1.531425 |
2024-02-22 | 1.531948 |
2024-02-23 | 1.537225 |
2024-02-24 | 1.533583 |
2024-02-25 | 1.536639 |
2024-02-26 | 1.534743 |
2024-02-27 | 1.533106 |
2024-02-28 | 1.539911 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明