日期 | 汇率 |
---|---|
2024-02-27 | 0.200852 |
2024-02-28 | 0.199706 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.200704 |
2023-03-29 | 0.201488 |
2023-03-30 | 0.20128 |
2023-03-31 | 0.20155 |
2023-04-01 | 0.201543 |
2023-04-02 | 0.200792 |
2023-04-03 | 0.20106 |
2023-04-04 | 0.202179 |
2023-04-05 | 0.202639 |
2023-04-06 | 0.201651 |
2023-04-07 | 0.200898 |
2023-04-08 | 0.20293 |
2023-04-09 | 0.20107 |
2023-04-10 | 0.200177 |
2023-04-11 | 0.201039 |
2023-04-12 | 0.201449 |
2023-04-13 | 0.202006 |
2023-04-14 | 0.202648 |
2023-04-15 | 0.202689 |
2023-04-16 | 0.200548 |
2023-04-17 | 0.199415 |
2023-04-18 | 0.200533 |
2023-04-19 | 0.199945 |
2023-04-20 | 0.200341 |
2023-04-21 | 0.201679 |
2023-04-22 | 0.201696 |
2023-04-23 | 0.200442 |
2023-04-24 | 0.200677 |
2023-04-25 | 0.201498 |
2023-04-26 | 0.203047 |
2023-04-27 | 0.202971 |
2023-04-28 | 0.203477 |
2023-04-29 | 0.202465 |
2023-04-30 | 0.202238 |
2023-05-01 | 0.201877 |
2023-05-02 | 0.2027 |
2023-05-03 | 0.203844 |
2023-05-04 | 0.204542 |
2023-05-05 | 0.204951 |
2023-05-06 | 0.206041 |
2023-05-07 | 0.203982 |
2023-05-08 | 0.204546 |
2023-05-09 | 0.205443 |
2023-05-10 | 0.206082 |
2023-05-11 | 0.205305 |
2023-05-12 | 0.206357 |
2023-05-13 | 0.205143 |
2023-05-14 | 0.20514 |
2023-05-15 | 0.205931 |
2023-05-16 | 0.20463 |
2023-05-17 | 0.2043 |
2023-05-18 | 0.204421 |
2023-05-19 | 0.204293 |
2023-05-20 | 0.204228 |
2023-05-21 | 0.204159 |
2023-05-22 | 0.204077 |
2023-05-23 | 0.204036 |
2023-05-24 | 0.203782 |
2023-05-25 | 0.203856 |
2023-05-26 | 0.203496 |
2023-05-27 | 0.203501 |
2023-05-28 | 0.203301 |
2023-05-29 | 0.203841 |
2023-05-30 | 0.204061 |
2023-05-31 | 0.204855 |
2023-06-01 | 0.205106 |
2023-06-02 | 0.203921 |
2023-06-03 | 0.203956 |
2023-06-04 | 0.203508 |
2023-06-05 | 0.204301 |
2023-06-06 | 0.204666 |
2023-06-07 | 0.204662 |
2023-06-08 | 0.205427 |
2023-06-09 | 0.206361 |
2023-06-10 | 0.206387 |
2023-06-11 | 0.206077 |
2023-06-12 | 0.206152 |
2023-06-13 | 0.206793 |
2023-06-14 | 0.206412 |
2023-06-15 | 0.205998 |
2023-06-16 | 0.206181 |
2023-06-17 | 0.206187 |
2023-06-18 | 0.205735 |
2023-06-19 | 0.206122 |
2023-06-20 | 0.206178 |
2023-06-21 | 0.206459 |
2023-06-22 | 0.204263 |
2023-06-23 | 0.204526 |
2023-06-24 | 0.20453 |
2023-06-25 | 0.20389 |
2023-06-26 | 0.205401 |
2023-06-27 | 0.204767 |
2023-06-28 | 0.203899 |
2023-06-29 | 0.203574 |
2023-06-30 | 0.205924 |
2023-07-01 | 0.205925 |
2023-07-02 | 0.205628 |
2023-07-03 | 0.206648 |
2023-07-04 | 0.206837 |
2023-07-05 | 0.207168 |
2023-07-06 | 0.20597 |
2023-07-07 | 0.205645 |
2023-07-08 | 0.206439 |
2023-07-09 | 0.205447 |
2023-07-10 | 0.206105 |
2023-07-11 | 0.207313 |
2023-07-12 | 0.206603 |
2023-07-13 | 0.206751 |
2023-07-14 | 0.206563 |
2023-07-15 | 0.206648 |
2023-07-16 | 0.206234 |
2023-07-17 | 0.207389 |
2023-07-18 | 0.210742 |
2023-07-19 | 0.212446 |
2023-07-20 | 0.209925 |
2023-07-21 | 0.209018 |
2023-07-22 | 0.209019 |
2023-07-23 | 0.208649 |
2023-07-24 | 0.208002 |
2023-07-25 | 0.20716 |
2023-07-26 | 0.209032 |
2023-07-27 | 0.20825 |
2023-07-28 | 0.209136 |
2023-07-29 | 0.20917 |
2023-07-30 | 0.207652 |
2023-07-31 | 0.20768 |
2023-08-01 | 0.208876 |
2023-08-02 | 0.208529 |
2023-08-03 | 0.207248 |
2023-08-04 | 0.206793 |
2023-08-05 | 0.207031 |
2023-08-06 | 0.205923 |
2023-08-07 | 0.206399 |
2023-08-08 | 0.205966 |
2023-08-09 | 0.205496 |
2023-08-10 | 0.205585 |
2023-08-11 | 0.20649 |
2023-08-12 | 0.206487 |
2023-08-13 | 0.2052 |
2023-08-14 | 0.205857 |
2023-08-15 | 0.205583 |
2023-08-16 | 0.205697 |
2023-08-17 | 0.204931 |
2023-08-18 | 0.205449 |
2023-08-19 | 0.205996 |
2023-08-20 | 0.204968 |
2023-08-21 | 0.204842 |
2023-08-22 | 0.208207 |
2023-08-23 | 0.205653 |
2023-08-24 | 0.207885 |
2023-08-25 | 0.20732 |
2023-08-26 | 0.206938 |
2023-08-27 | 0.206097 |
2023-08-28 | 0.206941 |
2023-08-29 | 0.207908 |
2023-08-30 | 0.208082 |
2023-08-31 | 0.207215 |
2023-09-01 | 0.207263 |
2023-09-02 | 0.207252 |
2023-09-03 | 0.206217 |
2023-09-04 | 0.206208 |
2023-09-05 | 0.205938 |
2023-09-06 | 0.205967 |
2023-09-07 | 0.205494 |
2023-09-08 | 0.206731 |
2023-09-09 | 0.206637 |
2023-09-10 | 0.203528 |
2023-09-11 | 0.20517 |
2023-09-12 | 0.204885 |
2023-09-13 | 0.203336 |
2023-09-14 | 0.203315 |
2023-09-15 | 0.204012 |
2023-09-16 | 0.203763 |
2023-09-17 | 0.201925 |
2023-09-18 | 0.20427 |
2023-09-19 | 0.202509 |
2023-09-20 | 0.201235 |
2023-09-22 | 0.2033 |
2023-09-23 | 0.203823 |
2023-09-24 | 0.201436 |
2023-09-25 | 0.202177 |
2023-09-26 | 0.200827 |
2023-09-27 | 0.198835 |
2023-09-28 | 0.199503 |
2023-09-29 | 0.199679 |
2023-09-30 | 0.200082 |
2023-10-01 | 0.200338 |
2023-10-02 | 0.195802 |
2023-10-03 | 0.193951 |
2023-10-04 | 0.195731 |
2023-10-05 | 0.19527 |
2023-10-06 | 0.195855 |
2023-10-07 | 0.197151 |
2023-10-08 | 0.196545 |
2023-10-09 | 0.196296 |
2023-10-10 | 0.200117 |
2023-10-11 | 0.201855 |
2023-10-12 | 0.200188 |
2023-10-13 | 0.20008 |
2023-10-14 | 0.201483 |
2023-10-15 | 0.200583 |
2023-10-16 | 0.200567 |
2023-10-17 | 0.201127 |
2023-10-18 | 0.200858 |
2023-10-19 | 0.200797 |
2023-10-20 | 0.20059 |
2023-10-21 | 0.200774 |
2023-10-22 | 0.199679 |
2023-10-23 | 0.202206 |
2023-10-24 | 0.202131 |
2023-10-25 | 0.201202 |
2023-10-26 | 0.201981 |
2023-10-27 | 0.202652 |
2023-10-28 | 0.201537 |
2023-10-29 | 0.202638 |
2023-10-30 | 0.202563 |
2023-10-31 | 0.201987 |
2023-11-01 | 0.2031 |
2023-11-02 | 0.203016 |
2023-11-03 | 0.205624 |
2023-11-04 | 0.205322 |
2023-11-05 | 0.204912 |
2023-11-06 | 0.204648 |
2023-11-07 | 0.204686 |
2023-11-08 | 0.204384 |
2023-11-09 | 0.204161 |
2023-11-10 | 0.20195 |
2023-11-11 | 0.202609 |
2023-11-12 | 0.202317 |
2023-11-13 | 0.201635 |
2023-11-14 | 0.203334 |
2023-11-15 | 0.203451 |
2023-11-16 | 0.205206 |
2023-11-17 | 0.205548 |
2023-11-18 | 0.205051 |
2023-11-19 | 0.204754 |
2023-11-20 | 0.203713 |
2023-11-21 | 0.202631 |
2023-11-22 | 0.202931 |
2023-11-23 | 0.20193 |
2023-11-24 | 0.202226 |
2023-11-25 | 0.202193 |
2023-11-26 | 0.201784 |
2023-11-27 | 0.202974 |
2023-11-28 | 0.204727 |
2023-11-29 | 0.203913 |
2023-11-30 | 0.201851 |
2023-12-01 | 0.202567 |
2023-12-02 | 0.204155 |
2023-12-03 | 0.202626 |
2023-12-04 | 0.201793 |
2023-12-05 | 0.202476 |
2023-12-06 | 0.203186 |
2023-12-07 | 0.2031 |
2023-12-08 | 0.202105 |
2023-12-09 | 0.201624 |
2023-12-10 | 0.201635 |
2023-12-11 | 0.200696 |
2023-12-12 | 0.200204 |
2023-12-13 | 0.200402 |
2023-12-14 | 0.20336 |
2023-12-15 | 0.204087 |
2023-12-16 | 0.203243 |
2023-12-17 | 0.203925 |
2023-12-18 | 0.20379 |
2023-12-19 | 0.204481 |
2023-12-20 | 0.203947 |
2023-12-21 | 0.204885 |
2023-12-22 | 0.206144 |
2023-12-23 | 0.206248 |
2023-12-24 | 0.20585 |
2023-12-25 | 0.206188 |
2023-12-26 | 0.206099 |
2023-12-27 | 0.208209 |
2023-12-28 | 0.207852 |
2023-12-29 | 0.206191 |
2023-12-30 | 0.206266 |
2023-12-31 | 0.207342 |
2024-01-01 | 0.206068 |
2024-01-02 | 0.207587 |
2024-01-03 | 0.206429 |
2024-01-04 | 0.206572 |
2024-01-05 | 0.20664 |
2024-01-06 | 0.20506 |
2024-01-07 | 0.205692 |
2024-01-08 | 0.204262 |
2024-01-09 | 0.204124 |
2024-01-10 | 0.203964 |
2024-01-11 | 0.202734 |
2024-01-12 | 0.204204 |
2024-01-13 | 0.204327 |
2024-01-14 | 0.203941 |
2024-01-15 | 0.203735 |
2024-01-16 | 0.20232 |
2024-01-17 | 0.200343 |
2024-01-18 | 0.200344 |
2024-01-19 | 0.200929 |
2024-01-20 | 0.201486 |
2024-01-21 | 0.200159 |
2024-01-22 | 0.201972 |
2024-01-23 | 0.200102 |
2024-01-24 | 0.200054 |
2024-01-25 | 0.199791 |
2024-01-26 | 0.200923 |
2024-01-27 | 0.200618 |
2024-01-28 | 0.200899 |
2024-01-29 | 0.202315 |
2024-01-30 | 0.20171 |
2024-01-31 | 0.202179 |
2024-02-01 | 0.201568 |
2024-02-02 | 0.202165 |
2024-02-03 | 0.202172 |
2024-02-04 | 0.201406 |
2024-02-05 | 0.200209 |
2024-02-06 | 0.200924 |
2024-02-07 | 0.201036 |
2024-02-08 | 0.199728 |
2024-02-09 | 0.200241 |
2024-02-10 | 0.200408 |
2024-02-11 | 0.200385 |
2024-02-12 | 0.200184 |
2024-02-13 | 0.199419 |
2024-02-14 | 0.199082 |
2024-02-15 | 0.199405 |
2024-02-16 | 0.199593 |
2024-02-17 | 0.199746 |
2024-02-18 | 0.199537 |
2024-02-19 | 0.199501 |
2024-02-20 | 0.199894 |
2024-02-21 | 0.200353 |
2024-02-22 | 0.200349 |
2024-02-23 | 0.199824 |
2024-02-24 | 0.200287 |
2024-02-25 | 0.199992 |
2024-02-26 | 0.200435 |
2024-02-27 | 0.200852 |
2024-02-28 | 0.199706 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明