日期 | 汇率 |
---|---|
2024-04-01 | 5.069461 |
2024-04-02 | 5.068595 |
2024-04-03 | 5.063546 |
2024-04-04 | 5.074373 |
2024-04-05 | 5.059195 |
2024-04-06 | 5.059166 |
2024-04-07 | 5.059404 |
2024-04-08 | 5.075379 |
2024-04-09 | 5.03623 |
2024-04-10 | 5.067002 |
2024-04-11 | 5.048969 |
2024-04-12 | 5.056944 |
2024-04-13 | 5.058224 |
2024-04-14 | 5.059357 |
2024-04-15 | 5.081204 |
2024-04-16 | 5.065557 |
2024-04-17 | 5.081916 |
2024-04-18 | 5.084311 |
2024-04-19 | 5.08847 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.991493 |
2023-04-21 | 4.958381 |
2023-04-22 | 4.957959 |
2023-04-23 | 4.988969 |
2023-04-24 | 4.98312 |
2023-04-25 | 4.962833 |
2023-04-26 | 4.924975 |
2023-04-27 | 4.92682 |
2023-04-28 | 4.914551 |
2023-04-29 | 4.939118 |
2023-04-30 | 4.944659 |
2023-05-01 | 4.953511 |
2023-05-02 | 4.933396 |
2023-05-03 | 4.905713 |
2023-05-04 | 4.888967 |
2023-05-05 | 4.879214 |
2023-05-06 | 4.853409 |
2023-05-07 | 4.902399 |
2023-05-08 | 4.88887 |
2023-05-09 | 4.867531 |
2023-05-10 | 4.852442 |
2023-05-11 | 4.870798 |
2023-05-12 | 4.845961 |
2023-05-13 | 4.874658 |
2023-05-14 | 4.874717 |
2023-05-15 | 4.855987 |
2023-05-16 | 4.886865 |
2023-05-17 | 4.89477 |
2023-05-18 | 4.89186 |
2023-05-19 | 4.894932 |
2023-05-20 | 4.896483 |
2023-05-21 | 4.898141 |
2023-05-22 | 4.900102 |
2023-05-23 | 4.901098 |
2023-05-24 | 4.907211 |
2023-05-25 | 4.905429 |
2023-05-26 | 4.914092 |
2023-05-27 | 4.91397 |
2023-05-28 | 4.918816 |
2023-05-29 | 4.905773 |
2023-05-30 | 4.900504 |
2023-05-31 | 4.881495 |
2023-06-01 | 4.875532 |
2023-06-02 | 4.903852 |
2023-06-03 | 4.90301 |
2023-06-04 | 4.913812 |
2023-06-05 | 4.894737 |
2023-06-06 | 4.886004 |
2023-06-07 | 4.886098 |
2023-06-08 | 4.867907 |
2023-06-09 | 4.84588 |
2023-06-10 | 4.845264 |
2023-06-11 | 4.852549 |
2023-06-12 | 4.850789 |
2023-06-13 | 4.83575 |
2023-06-14 | 4.844675 |
2023-06-15 | 4.854417 |
2023-06-16 | 4.850104 |
2023-06-17 | 4.849971 |
2023-06-18 | 4.860629 |
2023-06-19 | 4.851493 |
2023-06-20 | 4.85017 |
2023-06-21 | 4.843578 |
2023-06-22 | 4.895659 |
2023-06-23 | 4.889361 |
2023-06-24 | 4.889266 |
2023-06-25 | 4.904598 |
2023-06-26 | 4.868517 |
2023-06-27 | 4.883591 |
2023-06-28 | 4.904392 |
2023-06-29 | 4.912222 |
2023-06-30 | 4.856166 |
2023-07-01 | 4.856148 |
2023-07-02 | 4.863151 |
2023-07-03 | 4.839146 |
2023-07-04 | 4.834723 |
2023-07-05 | 4.827 |
2023-07-06 | 4.855066 |
2023-07-07 | 4.862743 |
2023-07-08 | 4.844039 |
2023-07-09 | 4.867431 |
2023-07-10 | 4.85189 |
2023-07-11 | 4.823626 |
2023-07-12 | 4.840194 |
2023-07-13 | 4.836735 |
2023-07-14 | 4.841136 |
2023-07-15 | 4.839148 |
2023-07-16 | 4.848862 |
2023-07-17 | 4.821857 |
2023-07-18 | 4.745145 |
2023-07-19 | 4.70707 |
2023-07-20 | 4.763613 |
2023-07-21 | 4.784277 |
2023-07-22 | 4.784246 |
2023-07-23 | 4.792743 |
2023-07-24 | 4.807654 |
2023-07-25 | 4.827178 |
2023-07-26 | 4.783951 |
2023-07-27 | 4.801927 |
2023-07-28 | 4.781576 |
2023-07-29 | 4.780807 |
2023-07-30 | 4.81576 |
2023-07-31 | 4.815098 |
2023-08-01 | 4.787523 |
2023-08-02 | 4.795487 |
2023-08-03 | 4.825142 |
2023-08-04 | 4.835746 |
2023-08-05 | 4.830186 |
2023-08-06 | 4.856175 |
2023-08-07 | 4.84499 |
2023-08-08 | 4.855161 |
2023-08-09 | 4.866283 |
2023-08-10 | 4.864174 |
2023-08-11 | 4.842854 |
2023-08-12 | 4.84291 |
2023-08-13 | 4.87329 |
2023-08-14 | 4.857743 |
2023-08-15 | 4.864223 |
2023-08-16 | 4.861529 |
2023-08-17 | 4.879695 |
2023-08-18 | 4.867399 |
2023-08-19 | 4.854458 |
2023-08-20 | 4.878802 |
2023-08-21 | 4.881823 |
2023-08-22 | 4.802905 |
2023-08-23 | 4.862567 |
2023-08-24 | 4.810346 |
2023-08-25 | 4.82345 |
2023-08-26 | 4.832365 |
2023-08-27 | 4.852079 |
2023-08-28 | 4.832285 |
2023-08-29 | 4.80982 |
2023-08-30 | 4.8058 |
2023-08-31 | 4.825908 |
2023-09-01 | 4.824782 |
2023-09-02 | 4.825052 |
2023-09-03 | 4.849257 |
2023-09-04 | 4.849466 |
2023-09-05 | 4.855821 |
2023-09-06 | 4.855138 |
2023-09-07 | 4.866326 |
2023-09-08 | 4.837204 |
2023-09-09 | 4.839412 |
2023-09-10 | 4.913341 |
2023-09-11 | 4.873999 |
2023-09-12 | 4.880786 |
2023-09-13 | 4.917977 |
2023-09-14 | 4.918486 |
2023-09-15 | 4.901672 |
2023-09-16 | 4.907662 |
2023-09-17 | 4.952342 |
2023-09-18 | 4.895471 |
2023-09-19 | 4.938054 |
2023-09-20 | 4.969309 |
2023-09-22 | 4.91883 |
2023-09-23 | 4.906225 |
2023-09-24 | 4.964368 |
2023-09-25 | 4.94616 |
2023-09-26 | 4.979402 |
2023-09-27 | 5.029294 |
2023-09-28 | 5.012451 |
2023-09-29 | 5.008033 |
2023-09-30 | 4.997943 |
2023-10-01 | 4.991557 |
2023-10-02 | 5.107194 |
2023-10-03 | 5.155953 |
2023-10-04 | 5.109063 |
2023-10-05 | 5.121127 |
2023-10-06 | 5.105811 |
2023-10-07 | 5.072242 |
2023-10-08 | 5.087902 |
2023-10-09 | 5.094338 |
2023-10-10 | 4.997064 |
2023-10-11 | 4.954049 |
2023-10-12 | 4.995314 |
2023-10-13 | 4.997995 |
2023-10-14 | 4.963207 |
2023-10-15 | 4.985461 |
2023-10-16 | 4.985868 |
2023-10-17 | 4.971995 |
2023-10-18 | 4.978632 |
2023-10-19 | 4.980164 |
2023-10-20 | 4.985282 |
2023-10-21 | 4.980732 |
2023-10-22 | 5.008043 |
2023-10-23 | 4.945443 |
2023-10-24 | 4.947292 |
2023-10-25 | 4.970124 |
2023-10-26 | 4.950951 |
2023-10-27 | 4.934578 |
2023-10-28 | 4.961868 |
2023-10-29 | 4.934914 |
2023-10-30 | 4.936727 |
2023-10-31 | 4.950811 |
2023-11-01 | 4.923688 |
2023-11-02 | 4.925711 |
2023-11-03 | 4.863245 |
2023-11-04 | 4.870397 |
2023-11-05 | 4.880138 |
2023-11-06 | 4.886429 |
2023-11-07 | 4.885522 |
2023-11-08 | 4.892753 |
2023-11-09 | 4.898096 |
2023-11-10 | 4.951724 |
2023-11-11 | 4.935615 |
2023-11-12 | 4.942737 |
2023-11-13 | 4.959462 |
2023-11-14 | 4.918024 |
2023-11-15 | 4.915178 |
2023-11-16 | 4.873161 |
2023-11-17 | 4.865049 |
2023-11-18 | 4.876838 |
2023-11-19 | 4.883917 |
2023-11-20 | 4.908858 |
2023-11-21 | 4.935067 |
2023-11-22 | 4.927778 |
2023-11-23 | 4.952206 |
2023-11-24 | 4.94497 |
2023-11-25 | 4.945764 |
2023-11-26 | 4.955786 |
2023-11-27 | 4.926733 |
2023-11-28 | 4.884564 |
2023-11-29 | 4.904047 |
2023-11-30 | 4.954142 |
2023-12-01 | 4.93664 |
2023-12-02 | 4.898236 |
2023-12-03 | 4.935196 |
2023-12-04 | 4.955572 |
2023-12-05 | 4.938865 |
2023-12-06 | 4.9216 |
2023-12-07 | 4.923687 |
2023-12-08 | 4.947923 |
2023-12-09 | 4.959721 |
2023-12-10 | 4.959468 |
2023-12-11 | 4.982653 |
2023-12-12 | 4.994907 |
2023-12-13 | 4.989977 |
2023-12-14 | 4.91738 |
2023-12-15 | 4.899877 |
2023-12-16 | 4.920222 |
2023-12-17 | 4.903772 |
2023-12-18 | 4.907003 |
2023-12-19 | 4.890439 |
2023-12-20 | 4.903229 |
2023-12-21 | 4.880792 |
2023-12-22 | 4.850986 |
2023-12-23 | 4.84854 |
2023-12-24 | 4.857911 |
2023-12-25 | 4.849932 |
2023-12-26 | 4.852038 |
2023-12-27 | 4.80287 |
2023-12-28 | 4.811115 |
2023-12-29 | 4.849884 |
2023-12-30 | 4.848119 |
2023-12-31 | 4.822953 |
2024-01-01 | 4.852778 |
2024-01-02 | 4.817266 |
2024-01-03 | 4.844286 |
2024-01-04 | 4.840931 |
2024-01-05 | 4.839335 |
2024-01-06 | 4.876631 |
2024-01-07 | 4.861644 |
2024-01-08 | 4.895663 |
2024-01-09 | 4.898992 |
2024-01-10 | 4.902827 |
2024-01-11 | 4.93257 |
2024-01-12 | 4.897053 |
2024-01-13 | 4.894114 |
2024-01-14 | 4.90337 |
2024-01-15 | 4.908335 |
2024-01-16 | 4.942666 |
2024-01-17 | 4.991428 |
2024-01-18 | 4.99142 |
2024-01-19 | 4.976888 |
2024-01-20 | 4.963134 |
2024-01-21 | 4.996032 |
2024-01-22 | 4.951182 |
2024-01-23 | 4.997444 |
2024-01-24 | 4.998656 |
2024-01-25 | 5.00522 |
2024-01-26 | 4.977027 |
2024-01-27 | 4.984593 |
2024-01-28 | 4.977623 |
2024-01-29 | 4.942794 |
2024-01-30 | 4.957611 |
2024-01-31 | 4.946121 |
2024-02-01 | 4.961094 |
2024-02-02 | 4.946461 |
2024-02-03 | 4.946288 |
2024-02-04 | 4.965102 |
2024-02-05 | 4.99479 |
2024-02-06 | 4.976998 |
2024-02-07 | 4.974241 |
2024-02-08 | 5.006807 |
2024-02-09 | 4.993983 |
2024-02-10 | 4.989829 |
2024-02-11 | 4.990396 |
2024-02-12 | 4.995404 |
2024-02-13 | 5.014569 |
2024-02-14 | 5.023068 |
2024-02-15 | 5.014917 |
2024-02-16 | 5.010188 |
2024-02-17 | 5.006367 |
2024-02-18 | 5.011601 |
2024-02-19 | 5.012511 |
2024-02-20 | 5.002655 |
2024-02-21 | 4.991203 |
2024-02-22 | 4.991287 |
2024-02-23 | 5.004397 |
2024-02-24 | 4.99283 |
2024-02-25 | 5.00021 |
2024-02-26 | 4.989149 |
2024-02-27 | 4.978801 |
2024-02-28 | 5.007371 |
2024-04-01 | 5.069461 |
2024-04-02 | 5.068595 |
2024-04-03 | 5.063546 |
2024-04-04 | 5.074373 |
2024-04-05 | 5.059195 |
2024-04-06 | 5.059166 |
2024-04-07 | 5.059404 |
2024-04-08 | 5.075379 |
2024-04-09 | 5.03623 |
2024-04-10 | 5.067002 |
2024-04-11 | 5.048969 |
2024-04-12 | 5.056944 |
2024-04-13 | 5.058224 |
2024-04-14 | 5.059357 |
2024-04-15 | 5.081204 |
2024-04-16 | 5.065557 |
2024-04-17 | 5.081916 |
2024-04-18 | 5.084311 |
2024-04-19 | 5.08847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明