日期 | 汇率 |
---|---|
2024-02-28 | 0.037651 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.039723 |
2023-03-29 | 0.039664 |
2023-03-30 | 0.039609 |
2023-03-31 | 0.039692 |
2023-04-01 | 0.039701 |
2023-04-02 | 0.039468 |
2023-04-03 | 0.039296 |
2023-04-04 | 0.039531 |
2023-04-05 | 0.03965 |
2023-04-06 | 0.039593 |
2023-04-07 | 0.039657 |
2023-04-08 | 0.040077 |
2023-04-09 | 0.039518 |
2023-04-10 | 0.039289 |
2023-04-11 | 0.039307 |
2023-04-12 | 0.039402 |
2023-04-13 | 0.039255 |
2023-04-14 | 0.039892 |
2023-04-15 | 0.039894 |
2023-04-16 | 0.039011 |
2023-04-17 | 0.038819 |
2023-04-18 | 0.039043 |
2023-04-19 | 0.03912 |
2023-04-20 | 0.03932 |
2023-04-21 | 0.040045 |
2023-04-22 | 0.040034 |
2023-04-23 | 0.039365 |
2023-04-24 | 0.039413 |
2023-04-25 | 0.039588 |
2023-04-26 | 0.039963 |
2023-04-27 | 0.039869 |
2023-04-28 | 0.040193 |
2023-04-29 | 0.040022 |
2023-04-30 | 0.039681 |
2023-05-01 | 0.039587 |
2023-05-02 | 0.039958 |
2023-05-03 | 0.040188 |
2023-05-04 | 0.040066 |
2023-05-05 | 0.039971 |
2023-05-06 | 0.040202 |
2023-05-07 | 0.0395 |
2023-05-08 | 0.039575 |
2023-05-09 | 0.039733 |
2023-05-10 | 0.039748 |
2023-05-11 | 0.039872 |
2023-05-12 | 0.040465 |
2023-05-13 | 0.040284 |
2023-05-14 | 0.039971 |
2023-05-15 | 0.039913 |
2023-05-16 | 0.039544 |
2023-05-17 | 0.039304 |
2023-05-18 | 0.03922 |
2023-05-19 | 0.039349 |
2023-05-20 | 0.039341 |
2023-05-21 | 0.039333 |
2023-05-22 | 0.039182 |
2023-05-23 | 0.039071 |
2023-05-24 | 0.039248 |
2023-05-25 | 0.039292 |
2023-05-26 | 0.039234 |
2023-05-27 | 0.03924 |
2023-05-28 | 0.039177 |
2023-05-29 | 0.039183 |
2023-05-30 | 0.039226 |
2023-05-31 | 0.039111 |
2023-06-01 | 0.038879 |
2023-06-02 | 0.038641 |
2023-06-03 | 0.038647 |
2023-06-04 | 0.03856 |
2023-06-05 | 0.038663 |
2023-06-06 | 0.038526 |
2023-06-07 | 0.038399 |
2023-06-08 | 0.038589 |
2023-06-09 | 0.0387 |
2023-06-10 | 0.038725 |
2023-06-11 | 0.038598 |
2023-06-12 | 0.038568 |
2023-06-13 | 0.038413 |
2023-06-14 | 0.038433 |
2023-06-15 | 0.038233 |
2023-06-16 | 0.038188 |
2023-06-17 | 0.03819 |
2023-06-18 | 0.038083 |
2023-06-19 | 0.038024 |
2023-06-20 | 0.038007 |
2023-06-21 | 0.037835 |
2023-06-22 | 0.03742 |
2023-06-23 | 0.03765 |
2023-06-24 | 0.037647 |
2023-06-25 | 0.037394 |
2023-06-26 | 0.037347 |
2023-06-27 | 0.037411 |
2023-06-28 | 0.037332 |
2023-06-29 | 0.03721 |
2023-06-30 | 0.037628 |
2023-07-01 | 0.03761 |
2023-07-02 | 0.037592 |
2023-07-03 | 0.037832 |
2023-07-04 | 0.037921 |
2023-07-05 | 0.037988 |
2023-07-06 | 0.037987 |
2023-07-07 | 0.0379 |
2023-07-08 | 0.038035 |
2023-07-09 | 0.037773 |
2023-07-10 | 0.03787 |
2023-07-11 | 0.038048 |
2023-07-12 | 0.03801 |
2023-07-13 | 0.037935 |
2023-07-14 | 0.038303 |
2023-07-15 | 0.038303 |
2023-07-16 | 0.038209 |
2023-07-17 | 0.038172 |
2023-07-18 | 0.038652 |
2023-07-19 | 0.038716 |
2023-07-20 | 0.038545 |
2023-07-21 | 0.03849 |
2023-07-22 | 0.038483 |
2023-07-23 | 0.038396 |
2023-07-24 | 0.03813 |
2023-07-25 | 0.038272 |
2023-07-26 | 0.038617 |
2023-07-27 | 0.038396 |
2023-07-28 | 0.038789 |
2023-07-29 | 0.038788 |
2023-07-30 | 0.038702 |
2023-07-31 | 0.038493 |
2023-08-01 | 0.038627 |
2023-08-02 | 0.038724 |
2023-08-03 | 0.038624 |
2023-08-04 | 0.038609 |
2023-08-05 | 0.038659 |
2023-08-06 | 0.038571 |
2023-08-07 | 0.038408 |
2023-08-08 | 0.038313 |
2023-08-09 | 0.038274 |
2023-08-10 | 0.038333 |
2023-08-11 | 0.038336 |
2023-08-12 | 0.038347 |
2023-08-13 | 0.038306 |
2023-08-14 | 0.038182 |
2023-08-15 | 0.0381 |
2023-08-16 | 0.038135 |
2023-08-17 | 0.038122 |
2023-08-18 | 0.038305 |
2023-08-19 | 0.038403 |
2023-08-20 | 0.038341 |
2023-08-21 | 0.038488 |
2023-08-22 | 0.038687 |
2023-08-23 | 0.038726 |
2023-08-24 | 0.038807 |
2023-08-25 | 0.038712 |
2023-08-26 | 0.038636 |
2023-08-27 | 0.03874 |
2023-08-28 | 0.038615 |
2023-08-29 | 0.03872 |
2023-08-30 | 0.038681 |
2023-08-31 | 0.038577 |
2023-09-01 | 0.038748 |
2023-09-02 | 0.038746 |
2023-09-03 | 0.038584 |
2023-09-04 | 0.038564 |
2023-09-05 | 0.038467 |
2023-09-06 | 0.038403 |
2023-09-07 | 0.038403 |
2023-09-08 | 0.038483 |
2023-09-09 | 0.038472 |
2023-09-10 | 0.038316 |
2023-09-11 | 0.038236 |
2023-09-12 | 0.038102 |
2023-09-13 | 0.037932 |
2023-09-14 | 0.037775 |
2023-09-15 | 0.037953 |
2023-09-16 | 0.037908 |
2023-09-17 | 0.037775 |
2023-09-18 | 0.037791 |
2023-09-19 | 0.037359 |
2023-09-20 | 0.037234 |
2023-09-22 | 0.037606 |
2023-09-23 | 0.037709 |
2023-09-24 | 0.037506 |
2023-09-25 | 0.0372 |
2023-09-26 | 0.037169 |
2023-09-27 | 0.036713 |
2023-09-28 | 0.036839 |
2023-09-29 | 0.037202 |
2023-09-30 | 0.037276 |
2023-10-01 | 0.037283 |
2023-10-02 | 0.036894 |
2023-10-03 | 0.036865 |
2023-10-04 | 0.037186 |
2023-10-05 | 0.037113 |
2023-10-06 | 0.037011 |
2023-10-07 | 0.036988 |
2023-10-08 | 0.036794 |
2023-10-09 | 0.036808 |
2023-10-10 | 0.037278 |
2023-10-11 | 0.037581 |
2023-10-12 | 0.037499 |
2023-10-13 | 0.037444 |
2023-10-14 | 0.037733 |
2023-10-15 | 0.037639 |
2023-10-16 | 0.037376 |
2023-10-17 | 0.037545 |
2023-10-18 | 0.037716 |
2023-10-19 | 0.037636 |
2023-10-20 | 0.037634 |
2023-10-21 | 0.037659 |
2023-10-22 | 0.037466 |
2023-10-23 | 0.037849 |
2023-10-24 | 0.038006 |
2023-10-25 | 0.037977 |
2023-10-26 | 0.038139 |
2023-10-27 | 0.038444 |
2023-10-28 | 0.038354 |
2023-10-29 | 0.038452 |
2023-10-30 | 0.038382 |
2023-10-31 | 0.0383 |
2023-11-01 | 0.038394 |
2023-11-02 | 0.038323 |
2023-11-03 | 0.038537 |
2023-11-04 | 0.038483 |
2023-11-05 | 0.038381 |
2023-11-06 | 0.03863 |
2023-11-07 | 0.038642 |
2023-11-08 | 0.038858 |
2023-11-09 | 0.038664 |
2023-11-10 | 0.038433 |
2023-11-11 | 0.038384 |
2023-11-12 | 0.038431 |
2023-11-13 | 0.038316 |
2023-11-14 | 0.038538 |
2023-11-15 | 0.038442 |
2023-11-16 | 0.039039 |
2023-11-17 | 0.039137 |
2023-11-18 | 0.039046 |
2023-11-19 | 0.039015 |
2023-11-20 | 0.039021 |
2023-11-21 | 0.038993 |
2023-11-22 | 0.039018 |
2023-11-23 | 0.038858 |
2023-11-24 | 0.03848 |
2023-11-25 | 0.038623 |
2023-11-26 | 0.038504 |
2023-11-27 | 0.038872 |
2023-11-28 | 0.039087 |
2023-11-29 | 0.038999 |
2023-11-30 | 0.038498 |
2023-12-01 | 0.038501 |
2023-12-02 | 0.038646 |
2023-12-03 | 0.038213 |
2023-12-04 | 0.038393 |
2023-12-05 | 0.038482 |
2023-12-06 | 0.038646 |
2023-12-07 | 0.038723 |
2023-12-08 | 0.038327 |
2023-12-09 | 0.038264 |
2023-12-10 | 0.038266 |
2023-12-11 | 0.037935 |
2023-12-12 | 0.038022 |
2023-12-13 | 0.037988 |
2023-12-14 | 0.038541 |
2023-12-15 | 0.038352 |
2023-12-16 | 0.038378 |
2023-12-17 | 0.038373 |
2023-12-18 | 0.038262 |
2023-12-19 | 0.038324 |
2023-12-20 | 0.038131 |
2023-12-21 | 0.038252 |
2023-12-22 | 0.038356 |
2023-12-23 | 0.0384 |
2023-12-24 | 0.038336 |
2023-12-25 | 0.038294 |
2023-12-26 | 0.038157 |
2023-12-27 | 0.038485 |
2023-12-28 | 0.038619 |
2023-12-29 | 0.038363 |
2023-12-30 | 0.038556 |
2023-12-31 | 0.038699 |
2024-01-01 | 0.038294 |
2024-01-02 | 0.038787 |
2024-01-03 | 0.03866 |
2024-01-04 | 0.038658 |
2024-01-05 | 0.038617 |
2024-01-06 | 0.038567 |
2024-01-07 | 0.038523 |
2024-01-08 | 0.038294 |
2024-01-09 | 0.038305 |
2024-01-10 | 0.038166 |
2024-01-11 | 0.038184 |
2024-01-12 | 0.038306 |
2024-01-13 | 0.038406 |
2024-01-14 | 0.038276 |
2024-01-15 | 0.038407 |
2024-01-16 | 0.03816 |
2024-01-17 | 0.037902 |
2024-01-18 | 0.037911 |
2024-01-19 | 0.037906 |
2024-01-20 | 0.037838 |
2024-01-21 | 0.037785 |
2024-01-22 | 0.037757 |
2024-01-23 | 0.037739 |
2024-01-24 | 0.0378 |
2024-01-25 | 0.037769 |
2024-01-26 | 0.037756 |
2024-01-27 | 0.037776 |
2024-01-28 | 0.037764 |
2024-01-29 | 0.037907 |
2024-01-30 | 0.037897 |
2024-01-31 | 0.037854 |
2024-02-01 | 0.037882 |
2024-02-02 | 0.037848 |
2024-02-03 | 0.03787 |
2024-02-04 | 0.038084 |
2024-02-05 | 0.037762 |
2024-02-06 | 0.038043 |
2024-02-07 | 0.037861 |
2024-02-08 | 0.037554 |
2024-02-09 | 0.037474 |
2024-02-10 | 0.037495 |
2024-02-11 | 0.037477 |
2024-02-12 | 0.037433 |
2024-02-13 | 0.037591 |
2024-02-14 | 0.037521 |
2024-02-15 | 0.037422 |
2024-02-16 | 0.037408 |
2024-02-17 | 0.037458 |
2024-02-18 | 0.037409 |
2024-02-19 | 0.037406 |
2024-02-20 | 0.037562 |
2024-02-21 | 0.037655 |
2024-02-22 | 0.037594 |
2024-02-23 | 0.037484 |
2024-02-24 | 0.037584 |
2024-02-25 | 0.037536 |
2024-02-26 | 0.03764 |
2024-02-27 | 0.037724 |
2024-02-28 | 0.037651 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明