日期 | 汇率 |
---|---|
2024-04-01 | 27.007082 |
2024-04-02 | 27.008352 |
2024-04-03 | 27.080039 |
2024-04-04 | 27.197844 |
2024-04-05 | 26.94366 |
2024-04-06 | 26.926423 |
2024-04-07 | 26.93145 |
2024-04-08 | 27.01003 |
2024-04-09 | 26.810048 |
2024-04-10 | 26.76759 |
2024-04-11 | 26.656169 |
2024-04-12 | 26.605166 |
2024-04-13 | 26.576531 |
2024-04-14 | 26.581712 |
2024-04-15 | 26.744722 |
2024-04-16 | 26.527718 |
2024-04-17 | 26.649318 |
2024-04-18 | 26.750674 |
2024-04-19 | 26.8044 |
日期 | 汇率 |
---|---|
2023-04-20 | 25.432593 |
2023-04-21 | 24.97188 |
2023-04-22 | 24.979059 |
2023-04-23 | 25.403263 |
2023-04-24 | 25.372033 |
2023-04-25 | 25.260178 |
2023-04-26 | 25.023336 |
2023-04-27 | 25.08213 |
2023-04-28 | 24.879658 |
2023-04-29 | 24.986261 |
2023-04-30 | 25.200817 |
2023-05-01 | 25.260703 |
2023-05-02 | 25.026576 |
2023-05-03 | 24.882769 |
2023-05-04 | 24.959123 |
2023-05-05 | 25.017895 |
2023-05-06 | 24.874453 |
2023-05-07 | 25.316361 |
2023-05-08 | 25.268778 |
2023-05-09 | 25.168206 |
2023-05-10 | 25.158779 |
2023-05-11 | 25.080109 |
2023-05-12 | 24.712998 |
2023-05-13 | 24.823662 |
2023-05-14 | 25.018329 |
2023-05-15 | 25.054785 |
2023-05-16 | 25.288299 |
2023-05-17 | 25.442569 |
2023-05-18 | 25.497302 |
2023-05-19 | 25.413678 |
2023-05-20 | 25.418915 |
2023-05-21 | 25.423702 |
2023-05-22 | 25.52178 |
2023-05-23 | 25.594502 |
2023-05-24 | 25.47932 |
2023-05-25 | 25.450771 |
2023-05-26 | 25.487856 |
2023-05-27 | 25.483986 |
2023-05-28 | 25.525172 |
2023-05-29 | 25.52127 |
2023-05-30 | 25.493553 |
2023-05-31 | 25.568198 |
2023-06-01 | 25.720929 |
2023-06-02 | 25.879409 |
2023-06-03 | 25.875339 |
2023-06-04 | 25.933462 |
2023-06-05 | 25.864331 |
2023-06-06 | 25.95618 |
2023-06-07 | 26.042085 |
2023-06-08 | 25.913834 |
2023-06-09 | 25.839843 |
2023-06-10 | 25.823193 |
2023-06-11 | 25.907922 |
2023-06-12 | 25.92852 |
2023-06-13 | 26.032972 |
2023-06-14 | 26.019232 |
2023-06-15 | 26.155572 |
2023-06-16 | 26.186378 |
2023-06-17 | 26.18488 |
2023-06-18 | 26.258287 |
2023-06-19 | 26.298968 |
2023-06-20 | 26.310832 |
2023-06-21 | 26.430459 |
2023-06-22 | 26.724024 |
2023-06-23 | 26.560483 |
2023-06-24 | 26.562531 |
2023-06-25 | 26.742154 |
2023-06-26 | 26.775781 |
2023-06-27 | 26.730118 |
2023-06-28 | 26.78665 |
2023-06-29 | 26.874604 |
2023-06-30 | 26.575704 |
2023-07-01 | 26.588658 |
2023-07-02 | 26.601142 |
2023-07-03 | 26.432936 |
2023-07-04 | 26.370591 |
2023-07-05 | 26.323925 |
2023-07-06 | 26.324933 |
2023-07-07 | 26.38528 |
2023-07-08 | 26.291654 |
2023-07-09 | 26.473598 |
2023-07-10 | 26.405923 |
2023-07-11 | 26.28283 |
2023-07-12 | 26.309009 |
2023-07-13 | 26.360652 |
2023-07-14 | 26.107403 |
2023-07-15 | 26.107849 |
2023-07-16 | 26.17182 |
2023-07-17 | 26.19722 |
2023-07-18 | 25.871774 |
2023-07-19 | 25.829145 |
2023-07-20 | 25.943904 |
2023-07-21 | 25.98096 |
2023-07-22 | 25.985499 |
2023-07-23 | 26.044586 |
2023-07-24 | 26.225919 |
2023-07-25 | 26.128959 |
2023-07-26 | 25.895622 |
2023-07-27 | 26.0447 |
2023-07-28 | 25.780231 |
2023-07-29 | 25.781049 |
2023-07-30 | 25.83821 |
2023-07-31 | 25.978447 |
2023-08-01 | 25.88864 |
2023-08-02 | 25.823906 |
2023-08-03 | 25.890663 |
2023-08-04 | 25.900525 |
2023-08-05 | 25.866964 |
2023-08-06 | 25.926174 |
2023-08-07 | 26.036409 |
2023-08-08 | 26.100576 |
2023-08-09 | 26.127503 |
2023-08-10 | 26.08719 |
2023-08-11 | 26.084996 |
2023-08-12 | 26.077706 |
2023-08-13 | 26.105643 |
2023-08-14 | 26.190415 |
2023-08-15 | 26.246575 |
2023-08-16 | 26.222491 |
2023-08-17 | 26.231268 |
2023-08-18 | 26.106454 |
2023-08-19 | 26.039355 |
2023-08-20 | 26.081677 |
2023-08-21 | 25.982108 |
2023-08-22 | 25.848277 |
2023-08-23 | 25.82245 |
2023-08-24 | 25.768839 |
2023-08-25 | 25.831718 |
2023-08-26 | 25.88283 |
2023-08-27 | 25.81333 |
2023-08-28 | 25.89663 |
2023-08-29 | 25.826676 |
2023-08-30 | 25.852448 |
2023-08-31 | 25.921855 |
2023-09-01 | 25.807478 |
2023-09-02 | 25.809423 |
2023-09-03 | 25.917179 |
2023-09-04 | 25.930803 |
2023-09-05 | 25.996493 |
2023-09-06 | 26.03956 |
2023-09-07 | 26.039966 |
2023-09-08 | 25.985779 |
2023-09-09 | 25.9928 |
2023-09-10 | 26.098909 |
2023-09-11 | 26.153386 |
2023-09-12 | 26.245451 |
2023-09-13 | 26.36281 |
2023-09-14 | 26.472297 |
2023-09-15 | 26.348714 |
2023-09-16 | 26.379552 |
2023-09-17 | 26.472205 |
2023-09-18 | 26.461094 |
2023-09-19 | 26.767509 |
2023-09-20 | 26.857031 |
2023-09-22 | 26.591395 |
2023-09-23 | 26.518782 |
2023-09-24 | 26.662086 |
2023-09-25 | 26.881933 |
2023-09-26 | 26.903837 |
2023-09-27 | 27.238635 |
2023-09-28 | 27.145286 |
2023-09-29 | 26.880607 |
2023-09-30 | 26.826841 |
2023-10-01 | 26.821858 |
2023-10-02 | 27.104964 |
2023-10-03 | 27.12574 |
2023-10-04 | 26.891553 |
2023-10-05 | 26.944767 |
2023-10-06 | 27.019326 |
2023-10-07 | 27.035883 |
2023-10-08 | 27.178033 |
2023-10-09 | 27.168095 |
2023-10-10 | 26.825723 |
2023-10-11 | 26.609289 |
2023-10-12 | 26.667673 |
2023-10-13 | 26.706621 |
2023-10-14 | 26.501901 |
2023-10-15 | 26.56828 |
2023-10-16 | 26.754866 |
2023-10-17 | 26.634372 |
2023-10-18 | 26.513631 |
2023-10-19 | 26.570431 |
2023-10-20 | 26.571618 |
2023-10-21 | 26.55376 |
2023-10-22 | 26.69114 |
2023-10-23 | 26.421119 |
2023-10-24 | 26.311963 |
2023-10-25 | 26.331754 |
2023-10-26 | 26.219932 |
2023-10-27 | 26.012003 |
2023-10-28 | 26.07278 |
2023-10-29 | 26.006303 |
2023-10-30 | 26.054032 |
2023-10-31 | 26.109401 |
2023-11-01 | 26.045814 |
2023-11-02 | 26.094189 |
2023-11-03 | 25.948872 |
2023-11-04 | 25.985771 |
2023-11-05 | 26.054454 |
2023-11-06 | 25.886756 |
2023-11-07 | 25.878618 |
2023-11-08 | 25.734787 |
2023-11-09 | 25.863936 |
2023-11-10 | 26.019261 |
2023-11-11 | 26.052715 |
2023-11-12 | 26.020514 |
2023-11-13 | 26.098743 |
2023-11-14 | 25.948239 |
2023-11-15 | 26.01297 |
2023-11-16 | 25.615626 |
2023-11-17 | 25.551123 |
2023-11-18 | 25.610552 |
2023-11-19 | 25.631289 |
2023-11-20 | 25.627322 |
2023-11-21 | 25.645583 |
2023-11-22 | 25.629381 |
2023-11-23 | 25.734994 |
2023-11-24 | 25.987357 |
2023-11-25 | 25.891442 |
2023-11-26 | 25.971037 |
2023-11-27 | 25.725404 |
2023-11-28 | 25.584073 |
2023-11-29 | 25.641697 |
2023-11-30 | 25.975469 |
2023-12-01 | 25.973168 |
2023-12-02 | 25.875615 |
2023-12-03 | 26.168896 |
2023-12-04 | 26.046651 |
2023-12-05 | 25.986374 |
2023-12-06 | 25.875742 |
2023-12-07 | 25.824388 |
2023-12-08 | 26.091423 |
2023-12-09 | 26.134114 |
2023-12-10 | 26.133115 |
2023-12-11 | 26.360747 |
2023-12-12 | 26.300255 |
2023-12-13 | 26.324148 |
2023-12-14 | 25.946584 |
2023-12-15 | 26.074183 |
2023-12-16 | 26.056676 |
2023-12-17 | 26.059837 |
2023-12-18 | 26.135749 |
2023-12-19 | 26.093037 |
2023-12-20 | 26.225391 |
2023-12-21 | 26.142197 |
2023-12-22 | 26.071823 |
2023-12-23 | 26.041963 |
2023-12-24 | 26.085398 |
2023-12-25 | 26.113951 |
2023-12-26 | 26.20779 |
2023-12-27 | 25.984175 |
2023-12-28 | 25.893916 |
2023-12-29 | 26.066867 |
2023-12-30 | 25.936429 |
2023-12-31 | 25.840694 |
2024-01-01 | 26.113467 |
2024-01-02 | 25.781759 |
2024-01-03 | 25.866372 |
2024-01-04 | 25.868025 |
2024-01-05 | 25.895093 |
2024-01-06 | 25.928693 |
2024-01-07 | 25.958412 |
2024-01-08 | 26.113591 |
2024-01-09 | 26.106579 |
2024-01-10 | 26.201045 |
2024-01-11 | 26.189301 |
2024-01-12 | 26.105881 |
2024-01-13 | 26.037921 |
2024-01-14 | 26.125938 |
2024-01-15 | 26.036726 |
2024-01-16 | 26.205277 |
2024-01-17 | 26.383896 |
2024-01-18 | 26.377723 |
2024-01-19 | 26.380958 |
2024-01-20 | 26.428389 |
2024-01-21 | 26.465476 |
2024-01-22 | 26.485115 |
2024-01-23 | 26.498064 |
2024-01-24 | 26.455371 |
2024-01-25 | 26.476948 |
2024-01-26 | 26.486115 |
2024-01-27 | 26.47194 |
2024-01-28 | 26.480336 |
2024-01-29 | 26.38029 |
2024-01-30 | 26.387238 |
2024-01-31 | 26.417334 |
2024-02-01 | 26.397798 |
2024-02-02 | 26.42175 |
2024-02-03 | 26.406114 |
2024-02-04 | 26.257422 |
2024-02-05 | 26.481652 |
2024-02-06 | 26.285987 |
2024-02-07 | 26.41265 |
2024-02-08 | 26.628497 |
2024-02-09 | 26.685402 |
2024-02-10 | 26.670291 |
2024-02-11 | 26.683049 |
2024-02-12 | 26.714264 |
2024-02-13 | 26.602059 |
2024-02-14 | 26.652088 |
2024-02-15 | 26.722157 |
2024-02-16 | 26.731894 |
2024-02-17 | 26.696811 |
2024-02-18 | 26.731802 |
2024-02-19 | 26.733858 |
2024-02-20 | 26.622462 |
2024-02-21 | 26.556644 |
2024-02-22 | 26.600021 |
2024-02-23 | 26.67823 |
2024-02-24 | 26.607418 |
2024-02-25 | 26.641328 |
2024-02-26 | 26.567622 |
2024-02-27 | 26.508272 |
2024-02-28 | 26.55985 |
2024-04-01 | 27.007082 |
2024-04-02 | 27.008352 |
2024-04-03 | 27.080039 |
2024-04-04 | 27.197844 |
2024-04-05 | 26.94366 |
2024-04-06 | 26.926423 |
2024-04-07 | 26.93145 |
2024-04-08 | 27.01003 |
2024-04-09 | 26.810048 |
2024-04-10 | 26.76759 |
2024-04-11 | 26.656169 |
2024-04-12 | 26.605166 |
2024-04-13 | 26.576531 |
2024-04-14 | 26.581712 |
2024-04-15 | 26.744722 |
2024-04-16 | 26.527718 |
2024-04-17 | 26.649318 |
2024-04-18 | 26.750674 |
2024-04-19 | 26.8044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明