日期 | 汇率 |
---|---|
2024-04-01 | 0.054946 |
2024-04-02 | 0.055158 |
2024-04-03 | 0.055263 |
2024-04-04 | 0.055111 |
2024-04-05 | 0.0553 |
2024-04-06 | 0.055069 |
2024-04-07 | 0.055069 |
2024-04-08 | 0.055163 |
2024-04-09 | 0.055584 |
2024-04-10 | 0.055224 |
2024-04-11 | 0.055396 |
2024-04-12 | 0.055034 |
2024-04-13 | 0.055053 |
2024-04-14 | 0.055039 |
2024-04-15 | 0.054773 |
2024-04-16 | 0.055173 |
2024-04-17 | 0.054757 |
2024-04-18 | 0.05501 |
2024-04-19 | 0.05495 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.058773 |
2023-04-21 | 0.058968 |
2023-04-22 | 0.058961 |
2023-04-23 | 0.05861 |
2023-04-24 | 0.058498 |
2023-04-25 | 0.058606 |
2023-04-26 | 0.059143 |
2023-04-27 | 0.059112 |
2023-04-28 | 0.059359 |
2023-04-29 | 0.059044 |
2023-04-30 | 0.058196 |
2023-05-01 | 0.058779 |
2023-05-02 | 0.059034 |
2023-05-03 | 0.05944 |
2023-05-04 | 0.059686 |
2023-05-05 | 0.059812 |
2023-05-06 | 0.060123 |
2023-05-07 | 0.059482 |
2023-05-08 | 0.059643 |
2023-05-09 | 0.059868 |
2023-05-10 | 0.059969 |
2023-05-11 | 0.059558 |
2023-05-12 | 0.059833 |
2023-05-13 | 0.059266 |
2023-05-14 | 0.059255 |
2023-05-15 | 0.059727 |
2023-05-16 | 0.059149 |
2023-05-17 | 0.058828 |
2023-05-18 | 0.058594 |
2023-05-19 | 0.058794 |
2023-05-20 | 0.058605 |
2023-05-21 | 0.058585 |
2023-05-22 | 0.058508 |
2023-05-23 | 0.058246 |
2023-05-24 | 0.058097 |
2023-05-25 | 0.05804 |
2023-05-26 | 0.058071 |
2023-05-27 | 0.058072 |
2023-05-28 | 0.058123 |
2023-05-29 | 0.058085 |
2023-05-30 | 0.058097 |
2023-05-31 | 0.058028 |
2023-06-01 | 0.058251 |
2023-06-02 | 0.058051 |
2023-06-03 | 0.058059 |
2023-06-04 | 0.058111 |
2023-06-05 | 0.057868 |
2023-06-06 | 0.057975 |
2023-06-07 | 0.057845 |
2023-06-08 | 0.058199 |
2023-06-09 | 0.058314 |
2023-06-10 | 0.058352 |
2023-06-11 | 0.058247 |
2023-06-12 | 0.058172 |
2023-06-13 | 0.058191 |
2023-06-14 | 0.058097 |
2023-06-15 | 0.058345 |
2023-06-16 | 0.05828 |
2023-06-17 | 0.058293 |
2023-06-18 | 0.058101 |
2023-06-19 | 0.05802 |
2023-06-20 | 0.057871 |
2023-06-21 | 0.05797 |
2023-06-22 | 0.057353 |
2023-06-23 | 0.057451 |
2023-06-24 | 0.057454 |
2023-06-25 | 0.056894 |
2023-06-26 | 0.057217 |
2023-06-27 | 0.057195 |
2023-06-28 | 0.056759 |
2023-06-29 | 0.056577 |
2023-06-30 | 0.057259 |
2023-07-01 | 0.057257 |
2023-07-02 | 0.056803 |
2023-07-03 | 0.057494 |
2023-07-04 | 0.057833 |
2023-07-05 | 0.057615 |
2023-07-06 | 0.057281 |
2023-07-07 | 0.057411 |
2023-07-08 | 0.057616 |
2023-07-09 | 0.056904 |
2023-07-10 | 0.05746 |
2023-07-11 | 0.058061 |
2023-07-12 | 0.057574 |
2023-07-13 | 0.058275 |
2023-07-14 | 0.058281 |
2023-07-15 | 0.058184 |
2023-07-16 | 0.058072 |
2023-07-17 | 0.058288 |
2023-07-18 | 0.059199 |
2023-07-19 | 0.05929 |
2023-07-20 | 0.058983 |
2023-07-21 | 0.058648 |
2023-07-22 | 0.05859 |
2023-07-23 | 0.058495 |
2023-07-24 | 0.058328 |
2023-07-25 | 0.058529 |
2023-07-26 | 0.058961 |
2023-07-27 | 0.05853 |
2023-07-28 | 0.0589 |
2023-07-29 | 0.058764 |
2023-07-30 | 0.058628 |
2023-07-31 | 0.058844 |
2023-08-01 | 0.058692 |
2023-08-02 | 0.058526 |
2023-08-03 | 0.058305 |
2023-08-04 | 0.058159 |
2023-08-05 | 0.058227 |
2023-08-06 | 0.057761 |
2023-08-07 | 0.057813 |
2023-08-08 | 0.057513 |
2023-08-09 | 0.057476 |
2023-08-10 | 0.057446 |
2023-08-11 | 0.057525 |
2023-08-12 | 0.057674 |
2023-08-13 | 0.057665 |
2023-08-14 | 0.057211 |
2023-08-15 | 0.056917 |
2023-08-16 | 0.05681 |
2023-08-17 | 0.056744 |
2023-08-18 | 0.056883 |
2023-08-19 | 0.057029 |
2023-08-20 | 0.056868 |
2023-08-21 | 0.057248 |
2023-08-22 | 0.057559 |
2023-08-23 | 0.057695 |
2023-08-24 | 0.057581 |
2023-08-25 | 0.057318 |
2023-08-26 | 0.057266 |
2023-08-27 | 0.057436 |
2023-08-28 | 0.057215 |
2023-08-29 | 0.057579 |
2023-08-30 | 0.057628 |
2023-08-31 | 0.057578 |
2023-09-01 | 0.057554 |
2023-09-02 | 0.05755 |
2023-09-03 | 0.057254 |
2023-09-04 | 0.057191 |
2023-09-05 | 0.056939 |
2023-09-06 | 0.056706 |
2023-09-07 | 0.056501 |
2023-09-08 | 0.056764 |
2023-09-09 | 0.056743 |
2023-09-10 | 0.056595 |
2023-09-11 | 0.056667 |
2023-09-12 | 0.056668 |
2023-09-13 | 0.056403 |
2023-09-14 | 0.056322 |
2023-09-15 | 0.056538 |
2023-09-16 | 0.05637 |
2023-09-17 | 0.056211 |
2023-09-18 | 0.056475 |
2023-09-19 | 0.05595 |
2023-09-20 | 0.055708 |
2023-09-22 | 0.056145 |
2023-09-23 | 0.056113 |
2023-09-24 | 0.055896 |
2023-09-25 | 0.05573 |
2023-09-26 | 0.055372 |
2023-09-27 | 0.054908 |
2023-09-28 | 0.055024 |
2023-09-29 | 0.055194 |
2023-09-30 | 0.055309 |
2023-10-01 | 0.055326 |
2023-10-02 | 0.054545 |
2023-10-03 | 0.054218 |
2023-10-04 | 0.054553 |
2023-10-05 | 0.054434 |
2023-10-06 | 0.054381 |
2023-10-07 | 0.05454 |
2023-10-08 | 0.054179 |
2023-10-09 | 0.054425 |
2023-10-10 | 0.055156 |
2023-10-11 | 0.055593 |
2023-10-12 | 0.055177 |
2023-10-13 | 0.055193 |
2023-10-14 | 0.055642 |
2023-10-15 | 0.055585 |
2023-10-16 | 0.055209 |
2023-10-17 | 0.055415 |
2023-10-18 | 0.055359 |
2023-10-19 | 0.055224 |
2023-10-20 | 0.055227 |
2023-10-21 | 0.05533 |
2023-10-22 | 0.055 |
2023-10-23 | 0.055568 |
2023-10-24 | 0.055758 |
2023-10-25 | 0.055435 |
2023-10-26 | 0.055564 |
2023-10-27 | 0.055814 |
2023-10-28 | 0.055702 |
2023-10-29 | 0.055831 |
2023-10-30 | 0.05573 |
2023-10-31 | 0.055559 |
2023-11-01 | 0.055724 |
2023-11-02 | 0.055895 |
2023-11-03 | 0.056734 |
2023-11-04 | 0.056747 |
2023-11-05 | 0.056632 |
2023-11-06 | 0.05654 |
2023-11-07 | 0.056628 |
2023-11-08 | 0.056765 |
2023-11-09 | 0.056643 |
2023-11-10 | 0.055944 |
2023-11-11 | 0.05605 |
2023-11-12 | 0.056127 |
2023-11-13 | 0.055894 |
2023-11-14 | 0.056532 |
2023-11-15 | 0.056734 |
2023-11-16 | 0.057266 |
2023-11-17 | 0.057454 |
2023-11-18 | 0.05732 |
2023-11-19 | 0.057287 |
2023-11-20 | 0.057205 |
2023-11-21 | 0.057298 |
2023-11-22 | 0.057134 |
2023-11-23 | 0.057147 |
2023-11-24 | 0.056988 |
2023-11-25 | 0.057071 |
2023-11-26 | 0.056895 |
2023-11-27 | 0.057346 |
2023-11-28 | 0.057922 |
2023-11-29 | 0.057804 |
2023-11-30 | 0.057222 |
2023-12-01 | 0.057409 |
2023-12-02 | 0.057696 |
2023-12-03 | 0.057211 |
2023-12-04 | 0.057176 |
2023-12-05 | 0.057189 |
2023-12-06 | 0.057456 |
2023-12-07 | 0.057408 |
2023-12-08 | 0.05687 |
2023-12-09 | 0.056742 |
2023-12-10 | 0.056772 |
2023-12-11 | 0.056381 |
2023-12-12 | 0.056336 |
2023-12-13 | 0.0564 |
2023-12-14 | 0.05783 |
2023-12-15 | 0.057771 |
2023-12-16 | 0.057893 |
2023-12-17 | 0.057799 |
2023-12-18 | 0.057616 |
2023-12-19 | 0.057898 |
2023-12-20 | 0.057673 |
2023-12-21 | 0.057895 |
2023-12-22 | 0.058236 |
2023-12-23 | 0.058289 |
2023-12-24 | 0.058206 |
2023-12-25 | 0.058259 |
2023-12-26 | 0.058276 |
2023-12-27 | 0.05872 |
2023-12-28 | 0.058934 |
2023-12-29 | 0.058679 |
2023-12-30 | 0.05863 |
2023-12-31 | 0.058877 |
2024-01-01 | 0.05866 |
2024-01-02 | 0.058754 |
2024-01-03 | 0.058354 |
2024-01-04 | 0.058346 |
2024-01-05 | 0.058415 |
2024-01-06 | 0.058142 |
2024-01-07 | 0.058098 |
2024-01-08 | 0.05761 |
2024-01-09 | 0.057524 |
2024-01-10 | 0.057419 |
2024-01-11 | 0.057254 |
2024-01-12 | 0.057643 |
2024-01-13 | 0.057701 |
2024-01-14 | 0.057543 |
2024-01-15 | 0.057539 |
2024-01-16 | 0.057047 |
2024-01-17 | 0.056478 |
2024-01-18 | 0.056512 |
2024-01-19 | 0.05674 |
2024-01-20 | 0.056714 |
2024-01-21 | 0.056683 |
2024-01-22 | 0.056518 |
2024-01-23 | 0.056334 |
2024-01-24 | 0.056435 |
2024-01-25 | 0.056368 |
2024-01-26 | 0.056583 |
2024-01-27 | 0.056579 |
2024-01-28 | 0.056558 |
2024-01-29 | 0.056783 |
2024-01-30 | 0.056869 |
2024-01-31 | 0.057027 |
2024-02-01 | 0.056885 |
2024-02-02 | 0.056684 |
2024-02-03 | 0.056674 |
2024-02-04 | 0.057013 |
2024-02-05 | 0.056611 |
2024-02-06 | 0.056778 |
2024-02-07 | 0.056834 |
2024-02-08 | 0.056411 |
2024-02-09 | 0.056357 |
2024-02-10 | 0.056123 |
2024-02-11 | 0.056108 |
2024-02-12 | 0.056297 |
2024-02-13 | 0.056098 |
2024-02-14 | 0.056031 |
2024-02-15 | 0.056123 |
2024-02-16 | 0.056111 |
2024-02-17 | 0.05597 |
2024-02-18 | 0.055904 |
2024-02-19 | 0.056091 |
2024-02-20 | 0.056221 |
2024-02-21 | 0.056378 |
2024-02-22 | 0.056363 |
2024-02-23 | 0.056205 |
2024-02-24 | 0.056098 |
2024-02-25 | 0.056015 |
2024-02-26 | 0.0563 |
2024-02-27 | 0.056479 |
2024-02-28 | 0.056163 |
2024-04-01 | 0.054946 |
2024-04-02 | 0.055158 |
2024-04-03 | 0.055263 |
2024-04-04 | 0.055111 |
2024-04-05 | 0.0553 |
2024-04-06 | 0.055069 |
2024-04-07 | 0.055069 |
2024-04-08 | 0.055163 |
2024-04-09 | 0.055584 |
2024-04-10 | 0.055224 |
2024-04-11 | 0.055396 |
2024-04-12 | 0.055034 |
2024-04-13 | 0.055053 |
2024-04-14 | 0.055039 |
2024-04-15 | 0.054773 |
2024-04-16 | 0.055173 |
2024-04-17 | 0.054757 |
2024-04-18 | 0.05501 |
2024-04-19 | 0.05495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明