日期 | 汇率 |
---|---|
2024-04-01 | 18.199544 |
2024-04-02 | 18.129719 |
2024-04-03 | 18.095193 |
2024-04-04 | 18.145172 |
2024-04-05 | 18.083051 |
2024-04-06 | 18.159155 |
2024-04-07 | 18.159021 |
2024-04-08 | 18.127964 |
2024-04-09 | 17.990811 |
2024-04-10 | 18.10797 |
2024-04-11 | 18.051991 |
2024-04-12 | 18.170688 |
2024-04-13 | 18.16439 |
2024-04-14 | 18.168922 |
2024-04-15 | 18.25718 |
2024-04-16 | 18.124644 |
2024-04-17 | 18.262508 |
2024-04-18 | 18.178655 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.083422 |
2023-04-20 | 17.014509 |
2023-04-21 | 16.958391 |
2023-04-22 | 16.960225 |
2023-04-23 | 17.061876 |
2023-04-24 | 17.094698 |
2023-04-25 | 17.063163 |
2023-04-26 | 16.908311 |
2023-04-27 | 16.917017 |
2023-04-28 | 16.846554 |
2023-04-29 | 16.936429 |
2023-04-30 | 17.183408 |
2023-05-01 | 17.012963 |
2023-05-02 | 16.939447 |
2023-05-03 | 16.823798 |
2023-05-04 | 16.754448 |
2023-05-05 | 16.719183 |
2023-05-06 | 16.632486 |
2023-05-07 | 16.811889 |
2023-05-08 | 16.76648 |
2023-05-09 | 16.703549 |
2023-05-10 | 16.675362 |
2023-05-11 | 16.790351 |
2023-05-12 | 16.713083 |
2023-05-13 | 16.873013 |
2023-05-14 | 16.876229 |
2023-05-15 | 16.74278 |
2023-05-16 | 16.90649 |
2023-05-17 | 16.998679 |
2023-05-18 | 17.066483 |
2023-05-19 | 17.008401 |
2023-05-20 | 17.063534 |
2023-05-21 | 17.069359 |
2023-05-22 | 17.091671 |
2023-05-23 | 17.168596 |
2023-05-24 | 17.212543 |
2023-05-25 | 17.229359 |
2023-05-26 | 17.220187 |
2023-05-27 | 17.219955 |
2023-05-28 | 17.204785 |
2023-05-29 | 17.216144 |
2023-05-30 | 17.212653 |
2023-05-31 | 17.233141 |
2023-06-01 | 17.167059 |
2023-06-02 | 17.226275 |
2023-06-03 | 17.223859 |
2023-06-04 | 17.20857 |
2023-06-05 | 17.280693 |
2023-06-06 | 17.248822 |
2023-06-07 | 17.287628 |
2023-06-08 | 17.182322 |
2023-06-09 | 17.148397 |
2023-06-10 | 17.137372 |
2023-06-11 | 17.168384 |
2023-06-12 | 17.190427 |
2023-06-13 | 17.184677 |
2023-06-14 | 17.21273 |
2023-06-15 | 17.139453 |
2023-06-16 | 17.158437 |
2023-06-17 | 17.154738 |
2023-06-18 | 17.211527 |
2023-06-19 | 17.235369 |
2023-06-20 | 17.279759 |
2023-06-21 | 17.250409 |
2023-06-22 | 17.435861 |
2023-06-23 | 17.406071 |
2023-06-24 | 17.405273 |
2023-06-25 | 17.576451 |
2023-06-26 | 17.477402 |
2023-06-27 | 17.484032 |
2023-06-28 | 17.618436 |
2023-06-29 | 17.675019 |
2023-06-30 | 17.464396 |
2023-07-01 | 17.464988 |
2023-07-02 | 17.604763 |
2023-07-03 | 17.393 |
2023-07-04 | 17.291309 |
2023-07-05 | 17.35655 |
2023-07-06 | 17.457783 |
2023-07-07 | 17.418191 |
2023-07-08 | 17.356147 |
2023-07-09 | 17.573447 |
2023-07-10 | 17.40333 |
2023-07-11 | 17.223218 |
2023-07-12 | 17.369062 |
2023-07-13 | 17.160102 |
2023-07-14 | 17.158336 |
2023-07-15 | 17.186764 |
2023-07-16 | 17.220063 |
2023-07-17 | 17.15611 |
2023-07-18 | 16.892148 |
2023-07-19 | 16.86617 |
2023-07-20 | 16.953936 |
2023-07-21 | 17.050996 |
2023-07-22 | 17.067751 |
2023-07-23 | 17.095584 |
2023-07-24 | 17.144335 |
2023-07-25 | 17.085523 |
2023-07-26 | 16.960236 |
2023-07-27 | 17.085375 |
2023-07-28 | 16.97795 |
2023-07-29 | 17.017243 |
2023-07-30 | 17.056792 |
2023-07-31 | 16.994128 |
2023-08-01 | 17.038208 |
2023-08-02 | 17.086316 |
2023-08-03 | 17.151327 |
2023-08-04 | 17.19424 |
2023-08-05 | 17.174089 |
2023-08-06 | 17.312724 |
2023-08-07 | 17.297161 |
2023-08-08 | 17.387392 |
2023-08-09 | 17.398613 |
2023-08-10 | 17.407599 |
2023-08-11 | 17.383679 |
2023-08-12 | 17.338912 |
2023-08-13 | 17.341603 |
2023-08-14 | 17.479133 |
2023-08-15 | 17.569499 |
2023-08-16 | 17.60239 |
2023-08-17 | 17.623121 |
2023-08-18 | 17.579918 |
2023-08-19 | 17.534984 |
2023-08-20 | 17.584592 |
2023-08-21 | 17.468009 |
2023-08-22 | 17.373338 |
2023-08-23 | 17.332673 |
2023-08-24 | 17.366795 |
2023-08-25 | 17.44644 |
2023-08-26 | 17.462224 |
2023-08-27 | 17.410662 |
2023-08-28 | 17.477845 |
2023-08-29 | 17.367498 |
2023-08-30 | 17.35276 |
2023-08-31 | 17.367791 |
2023-09-01 | 17.375005 |
2023-09-02 | 17.376327 |
2023-09-03 | 17.466103 |
2023-09-04 | 17.485227 |
2023-09-05 | 17.562742 |
2023-09-06 | 17.634944 |
2023-09-07 | 17.69873 |
2023-09-08 | 17.616855 |
2023-09-09 | 17.623358 |
2023-09-10 | 17.669413 |
2023-09-11 | 17.647106 |
2023-09-12 | 17.646774 |
2023-09-13 | 17.729474 |
2023-09-14 | 17.754969 |
2023-09-15 | 17.687175 |
2023-09-16 | 17.739995 |
2023-09-17 | 17.789967 |
2023-09-18 | 17.707036 |
2023-09-19 | 17.873259 |
2023-09-20 | 17.950722 |
2023-09-22 | 17.811099 |
2023-09-23 | 17.821243 |
2023-09-24 | 17.890525 |
2023-09-25 | 17.943803 |
2023-09-26 | 18.059547 |
2023-09-27 | 18.212185 |
2023-09-28 | 18.173966 |
2023-09-29 | 18.117798 |
2023-09-30 | 18.080338 |
2023-10-01 | 18.074651 |
2023-10-02 | 18.33348 |
2023-10-03 | 18.444206 |
2023-10-04 | 18.330885 |
2023-10-05 | 18.370851 |
2023-10-06 | 18.388815 |
2023-10-07 | 18.335312 |
2023-10-08 | 18.457337 |
2023-10-09 | 18.373951 |
2023-10-10 | 18.130548 |
2023-10-11 | 17.987908 |
2023-10-12 | 18.123497 |
2023-10-13 | 18.118174 |
2023-10-14 | 17.971884 |
2023-10-15 | 17.990327 |
2023-10-16 | 18.11291 |
2023-10-17 | 18.045788 |
2023-10-18 | 18.063853 |
2023-10-19 | 18.107956 |
2023-10-20 | 18.106969 |
2023-10-21 | 18.073428 |
2023-10-22 | 18.181748 |
2023-10-23 | 17.996033 |
2023-10-24 | 17.9348 |
2023-10-25 | 18.039281 |
2023-10-26 | 17.997385 |
2023-10-27 | 17.916514 |
2023-10-28 | 17.952536 |
2023-10-29 | 17.911333 |
2023-10-30 | 17.943622 |
2023-10-31 | 17.998947 |
2023-11-01 | 17.945437 |
2023-11-02 | 17.890599 |
2023-11-03 | 17.626247 |
2023-11-04 | 17.622152 |
2023-11-05 | 17.657871 |
2023-11-06 | 17.686699 |
2023-11-07 | 17.659253 |
2023-11-08 | 17.616602 |
2023-11-09 | 17.654322 |
2023-11-10 | 17.875122 |
2023-11-11 | 17.841055 |
2023-11-12 | 17.816623 |
2023-11-13 | 17.891099 |
2023-11-14 | 17.689139 |
2023-11-15 | 17.626239 |
2023-11-16 | 17.462327 |
2023-11-17 | 17.405205 |
2023-11-18 | 17.446013 |
2023-11-19 | 17.455835 |
2023-11-20 | 17.481097 |
2023-11-21 | 17.452673 |
2023-11-22 | 17.502778 |
2023-11-23 | 17.498777 |
2023-11-24 | 17.547519 |
2023-11-25 | 17.522143 |
2023-11-26 | 17.576111 |
2023-11-27 | 17.438022 |
2023-11-28 | 17.264707 |
2023-11-29 | 17.299714 |
2023-11-30 | 17.475668 |
2023-12-01 | 17.41873 |
2023-12-02 | 17.332224 |
2023-12-03 | 17.479126 |
2023-12-04 | 17.489792 |
2023-12-05 | 17.485785 |
2023-12-06 | 17.404641 |
2023-12-07 | 17.419036 |
2023-12-08 | 17.583931 |
2023-12-09 | 17.623592 |
2023-12-10 | 17.614252 |
2023-12-11 | 17.736533 |
2023-12-12 | 17.750505 |
2023-12-13 | 17.730539 |
2023-12-14 | 17.292007 |
2023-12-15 | 17.309742 |
2023-12-16 | 17.273162 |
2023-12-17 | 17.301216 |
2023-12-18 | 17.35614 |
2023-12-19 | 17.271615 |
2023-12-20 | 17.339189 |
2023-12-21 | 17.272717 |
2023-12-22 | 17.171417 |
2023-12-23 | 17.15576 |
2023-12-24 | 17.180337 |
2023-12-25 | 17.164788 |
2023-12-26 | 17.159637 |
2023-12-27 | 17.030105 |
2023-12-28 | 16.968004 |
2023-12-29 | 17.041896 |
2023-12-30 | 17.056073 |
2023-12-31 | 16.984661 |
2024-01-01 | 17.047275 |
2024-01-02 | 17.020071 |
2024-01-03 | 17.136905 |
2024-01-04 | 17.139276 |
2024-01-05 | 17.119033 |
2024-01-06 | 17.199372 |
2024-01-07 | 17.212244 |
2024-01-08 | 17.358234 |
2024-01-09 | 17.384043 |
2024-01-10 | 17.415882 |
2024-01-11 | 17.466129 |
2024-01-12 | 17.348052 |
2024-01-13 | 17.33063 |
2024-01-14 | 17.378306 |
2024-01-15 | 17.379392 |
2024-01-16 | 17.52931 |
2024-01-17 | 17.706082 |
2024-01-18 | 17.69523 |
2024-01-19 | 17.624106 |
2024-01-20 | 17.632196 |
2024-01-21 | 17.642061 |
2024-01-22 | 17.693482 |
2024-01-23 | 17.751231 |
2024-01-24 | 17.719555 |
2024-01-25 | 17.740683 |
2024-01-26 | 17.6732 |
2024-01-27 | 17.674455 |
2024-01-28 | 17.680946 |
2024-01-29 | 17.610946 |
2024-01-30 | 17.58442 |
2024-01-31 | 17.535644 |
2024-02-01 | 17.579298 |
2024-02-02 | 17.641804 |
2024-02-03 | 17.644847 |
2024-02-04 | 17.539748 |
2024-02-05 | 17.66449 |
2024-02-06 | 17.612496 |
2024-02-07 | 17.595121 |
2024-02-08 | 17.727032 |
2024-02-09 | 17.744113 |
2024-02-10 | 17.817931 |
2024-02-11 | 17.822757 |
2024-02-12 | 17.762966 |
2024-02-13 | 17.825906 |
2024-02-14 | 17.847271 |
2024-02-15 | 17.818097 |
2024-02-16 | 17.821906 |
2024-02-17 | 17.866868 |
2024-02-18 | 17.887783 |
2024-02-19 | 17.82816 |
2024-02-20 | 17.786815 |
2024-02-21 | 17.737286 |
2024-02-22 | 17.741995 |
2024-02-23 | 17.791878 |
2024-02-24 | 17.825882 |
2024-02-25 | 17.852223 |
2024-02-26 | 17.762111 |
2024-02-27 | 17.705791 |
2024-02-28 | 17.805172 |
2024-04-01 | 18.199544 |
2024-04-02 | 18.129719 |
2024-04-03 | 18.095193 |
2024-04-04 | 18.145172 |
2024-04-05 | 18.083051 |
2024-04-06 | 18.159155 |
2024-04-07 | 18.159021 |
2024-04-08 | 18.127964 |
2024-04-09 | 17.990811 |
2024-04-10 | 18.10797 |
2024-04-11 | 18.051991 |
2024-04-12 | 18.170688 |
2024-04-13 | 18.16439 |
2024-04-14 | 18.168922 |
2024-04-15 | 18.25718 |
2024-04-16 | 18.124644 |
2024-04-17 | 18.262508 |
2024-04-18 | 18.178655 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明