1THB = 0.375491BWP
1泰铢 = 0.375491博茨瓦纳普拉
按当前汇率,1泰铢可兑换0.375491博茨瓦纳普拉
汇率更新时间:2024-04-18 17:01
声明与提示:泰铢对博茨瓦纳普拉汇率价格为中间价参考值,各银行泰铢兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.375071 |
2024-04-02 | 0.375264 |
2024-04-03 | 0.373909 |
2024-04-04 | 0.371891 |
2024-04-05 | 0.373161 |
2024-04-06 | 0.374821 |
2024-04-07 | 0.374824 |
2024-04-08 | 0.370751 |
2024-04-09 | 0.372684 |
2024-04-10 | 0.37251 |
2024-04-11 | 0.373564 |
2024-04-12 | 0.373761 |
2024-04-13 | 0.373288 |
2024-04-14 | 0.373203 |
2024-04-15 | 0.374446 |
2024-04-16 | 0.376503 |
2024-04-17 | 0.375804 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.38335 |
2023-04-19 | 0.38341 |
2023-04-20 | 0.383008 |
2023-04-21 | 0.38428 |
2023-04-22 | 0.384277 |
2023-04-23 | 0.381882 |
2023-04-24 | 0.380693 |
2023-04-25 | 0.382847 |
2023-04-26 | 0.387172 |
2023-04-27 | 0.386208 |
2023-04-28 | 0.389891 |
2023-04-29 | 0.387881 |
2023-04-30 | 0.382443 |
2023-05-01 | 0.386057 |
2023-05-02 | 0.387831 |
2023-05-03 | 0.388946 |
2023-05-04 | 0.389524 |
2023-05-05 | 0.391771 |
2023-05-06 | 0.393853 |
2023-05-07 | 0.389906 |
2023-05-08 | 0.390329 |
2023-05-09 | 0.392809 |
2023-05-10 | 0.393561 |
2023-05-11 | 0.396943 |
2023-05-12 | 0.398643 |
2023-05-13 | 0.397943 |
2023-05-14 | 0.397166 |
2023-05-15 | 0.399245 |
2023-05-16 | 0.395262 |
2023-05-17 | 0.39544 |
2023-05-18 | 0.395123 |
2023-05-19 | 0.397562 |
2023-05-20 | 0.396016 |
2023-05-21 | 0.395845 |
2023-05-22 | 0.394339 |
2023-05-23 | 0.393263 |
2023-05-24 | 0.391343 |
2023-05-25 | 0.392776 |
2023-05-26 | 0.392896 |
2023-05-27 | 0.392898 |
2023-05-28 | 0.395499 |
2023-05-29 | 0.396346 |
2023-05-30 | 0.396932 |
2023-05-31 | 0.39715 |
2023-06-01 | 0.398601 |
2023-06-02 | 0.395065 |
2023-06-03 | 0.394744 |
2023-06-04 | 0.393855 |
2023-06-05 | 0.392595 |
2023-06-06 | 0.391625 |
2023-06-07 | 0.388764 |
2023-06-08 | 0.390799 |
2023-06-09 | 0.389354 |
2023-06-10 | 0.3895 |
2023-06-11 | 0.388914 |
2023-06-12 | 0.386757 |
2023-06-13 | 0.387422 |
2023-06-14 | 0.384502 |
2023-06-15 | 0.385949 |
2023-06-16 | 0.386008 |
2023-06-17 | 0.38601 |
2023-06-18 | 0.381185 |
2023-06-19 | 0.380917 |
2023-06-20 | 0.380481 |
2023-06-21 | 0.381528 |
2023-06-22 | 0.377864 |
2023-06-23 | 0.380001 |
2023-06-24 | 0.380268 |
2023-06-25 | 0.379085 |
2023-06-26 | 0.380305 |
2023-06-27 | 0.378772 |
2023-06-28 | 0.377941 |
2023-06-29 | 0.376656 |
2023-06-30 | 0.38299 |
2023-07-01 | 0.382992 |
2023-07-02 | 0.382281 |
2023-07-03 | 0.383196 |
2023-07-04 | 0.384962 |
2023-07-05 | 0.385087 |
2023-07-06 | 0.384998 |
2023-07-07 | 0.386452 |
2023-07-08 | 0.384879 |
2023-07-09 | 0.383041 |
2023-07-10 | 0.383892 |
2023-07-11 | 0.385561 |
2023-07-12 | 0.383927 |
2023-07-13 | 0.380082 |
2023-07-14 | 0.379362 |
2023-07-15 | 0.378793 |
2023-07-16 | 0.378012 |
2023-07-17 | 0.379153 |
2023-07-18 | 0.385511 |
2023-07-19 | 0.385326 |
2023-07-20 | 0.381895 |
2023-07-21 | 0.382758 |
2023-07-22 | 0.382401 |
2023-07-23 | 0.381756 |
2023-07-24 | 0.380106 |
2023-07-25 | 0.382291 |
2023-07-26 | 0.381779 |
2023-07-27 | 0.377107 |
2023-07-28 | 0.381897 |
2023-07-29 | 0.380985 |
2023-07-30 | 0.38013 |
2023-07-31 | 0.382025 |
2023-08-01 | 0.384582 |
2023-08-02 | 0.386618 |
2023-08-03 | 0.387769 |
2023-08-04 | 0.388015 |
2023-08-05 | 0.385396 |
2023-08-06 | 0.385337 |
2023-08-07 | 0.384913 |
2023-08-08 | 0.384786 |
2023-08-09 | 0.38578 |
2023-08-10 | 0.383377 |
2023-08-11 | 0.385038 |
2023-08-12 | 0.386039 |
2023-08-13 | 0.38593 |
2023-08-14 | 0.384714 |
2023-08-15 | 0.384925 |
2023-08-16 | 0.38349 |
2023-08-17 | 0.382838 |
2023-08-18 | 0.383838 |
2023-08-19 | 0.383898 |
2023-08-20 | 0.383878 |
2023-08-21 | 0.385508 |
2023-08-22 | 0.386321 |
2023-08-23 | 0.386744 |
2023-08-24 | 0.384434 |
2023-08-25 | 0.383685 |
2023-08-26 | 0.38332 |
2023-08-27 | 0.384523 |
2023-08-28 | 0.383602 |
2023-08-29 | 0.384257 |
2023-08-30 | 0.384656 |
2023-08-31 | 0.386853 |
2023-09-01 | 0.385483 |
2023-09-02 | 0.38548 |
2023-09-03 | 0.383497 |
2023-09-04 | 0.385282 |
2023-09-05 | 0.386828 |
2023-09-06 | 0.385833 |
2023-09-07 | 0.385335 |
2023-09-08 | 0.385323 |
2023-09-09 | 0.38519 |
2023-09-10 | 0.384183 |
2023-09-11 | 0.382904 |
2023-09-12 | 0.382885 |
2023-09-13 | 0.381427 |
2023-09-14 | 0.380109 |
2023-09-15 | 0.383641 |
2023-09-16 | 0.38257 |
2023-09-17 | 0.381401 |
2023-09-18 | 0.38323 |
2023-09-19 | 0.378638 |
2023-09-20 | 0.37663 |
2023-09-22 | 0.379455 |
2023-09-23 | 0.380492 |
2023-09-24 | 0.377632 |
2023-09-25 | 0.376268 |
2023-09-26 | 0.376283 |
2023-09-27 | 0.372552 |
2023-09-28 | 0.37536 |
2023-09-29 | 0.376747 |
2023-09-30 | 0.375817 |
2023-10-01 | 0.375935 |
2023-10-02 | 0.372549 |
2023-10-03 | 0.370394 |
2023-10-04 | 0.376092 |
2023-10-05 | 0.375496 |
2023-10-06 | 0.373808 |
2023-10-07 | 0.373278 |
2023-10-08 | 0.372273 |
2023-10-09 | 0.374168 |
2023-10-10 | 0.377436 |
2023-10-11 | 0.380266 |
2023-10-12 | 0.376167 |
2023-10-13 | 0.376283 |
2023-10-14 | 0.379089 |
2023-10-15 | 0.378526 |
2023-10-16 | 0.375233 |
2023-10-17 | 0.375731 |
2023-10-18 | 0.377031 |
2023-10-19 | 0.376564 |
2023-10-20 | 0.376611 |
2023-10-21 | 0.377004 |
2023-10-22 | 0.375306 |
2023-10-23 | 0.378073 |
2023-10-24 | 0.379927 |
2023-10-25 | 0.379205 |
2023-10-26 | 0.379833 |
2023-10-27 | 0.381185 |
2023-10-28 | 0.379157 |
2023-10-29 | 0.380083 |
2023-10-30 | 0.378375 |
2023-10-31 | 0.376561 |
2023-11-01 | 0.378976 |
2023-11-02 | 0.379457 |
2023-11-03 | 0.380077 |
2023-11-04 | 0.380648 |
2023-11-05 | 0.378789 |
2023-11-06 | 0.380055 |
2023-11-07 | 0.379064 |
2023-11-08 | 0.379338 |
2023-11-09 | 0.380569 |
2023-11-10 | 0.378325 |
2023-11-11 | 0.377891 |
2023-11-12 | 0.378385 |
2023-11-13 | 0.378192 |
2023-11-14 | 0.378828 |
2023-11-15 | 0.376748 |
2023-11-16 | 0.381619 |
2023-11-17 | 0.382692 |
2023-11-18 | 0.38265 |
2023-11-19 | 0.382177 |
2023-11-20 | 0.381206 |
2023-11-21 | 0.382968 |
2023-11-22 | 0.385157 |
2023-11-23 | 0.381674 |
2023-11-24 | 0.379832 |
2023-11-25 | 0.380141 |
2023-11-26 | 0.378983 |
2023-11-27 | 0.385777 |
2023-11-28 | 0.38881 |
2023-11-29 | 0.386199 |
2023-11-30 | 0.385565 |
2023-12-01 | 0.385258 |
2023-12-02 | 0.387451 |
2023-12-03 | 0.384195 |
2023-12-04 | 0.385099 |
2023-12-05 | 0.385607 |
2023-12-06 | 0.387229 |
2023-12-07 | 0.388715 |
2023-12-08 | 0.383847 |
2023-12-09 | 0.383621 |
2023-12-10 | 0.383827 |
2023-12-11 | 0.383169 |
2023-12-12 | 0.381551 |
2023-12-13 | 0.382866 |
2023-12-14 | 0.386055 |
2023-12-15 | 0.383446 |
2023-12-16 | 0.384119 |
2023-12-17 | 0.384073 |
2023-12-18 | 0.383198 |
2023-12-19 | 0.385801 |
2023-12-20 | 0.383692 |
2023-12-21 | 0.384871 |
2023-12-22 | 0.388373 |
2023-12-23 | 0.387629 |
2023-12-24 | 0.387071 |
2023-12-25 | 0.387599 |
2023-12-26 | 0.387658 |
2023-12-27 | 0.39087 |
2023-12-28 | 0.392398 |
2023-12-29 | 0.390522 |
2023-12-30 | 0.38946 |
2023-12-31 | 0.391114 |
2024-01-01 | 0.390369 |
2024-01-02 | 0.390122 |
2024-01-03 | 0.387802 |
2024-01-04 | 0.387941 |
2024-01-05 | 0.391345 |
2024-01-06 | 0.389963 |
2024-01-07 | 0.389619 |
2024-01-08 | 0.387643 |
2024-01-09 | 0.386652 |
2024-01-10 | 0.385813 |
2024-01-11 | 0.384157 |
2024-01-12 | 0.38682 |
2024-01-13 | 0.387196 |
2024-01-14 | 0.38609 |
2024-01-15 | 0.386506 |
2024-01-16 | 0.383479 |
2024-01-17 | 0.384079 |
2024-01-18 | 0.382293 |
2024-01-19 | 0.384944 |
2024-01-20 | 0.384055 |
2024-01-21 | 0.383751 |
2024-01-22 | 0.38328 |
2024-01-23 | 0.383767 |
2024-01-24 | 0.384623 |
2024-01-25 | 0.381656 |
2024-01-26 | 0.382159 |
2024-01-27 | 0.382124 |
2024-01-28 | 0.381985 |
2024-01-29 | 0.383332 |
2024-01-30 | 0.384458 |
2024-01-31 | 0.385199 |
2024-02-01 | 0.384251 |
2024-02-02 | 0.383818 |
2024-02-03 | 0.382957 |
2024-02-04 | 0.385251 |
2024-02-05 | 0.380444 |
2024-02-06 | 0.385406 |
2024-02-07 | 0.384509 |
2024-02-08 | 0.381637 |
2024-02-09 | 0.381821 |
2024-02-10 | 0.381591 |
2024-02-11 | 0.381495 |
2024-02-12 | 0.381816 |
2024-02-13 | 0.379382 |
2024-02-14 | 0.380553 |
2024-02-15 | 0.380502 |
2024-02-16 | 0.380313 |
2024-02-17 | 0.380823 |
2024-02-18 | 0.380425 |
2024-02-19 | 0.379316 |
2024-02-20 | 0.380951 |
2024-02-21 | 0.381446 |
2024-02-22 | 0.381418 |
2024-02-23 | 0.380773 |
2024-02-24 | 0.383417 |
2024-02-25 | 0.382855 |
2024-02-26 | 0.384286 |
2024-02-27 | 0.383691 |
2024-02-28 | 0.382579 |
2024-04-01 | 0.375071 |
2024-04-02 | 0.375264 |
2024-04-03 | 0.373909 |
2024-04-04 | 0.371891 |
2024-04-05 | 0.373161 |
2024-04-06 | 0.374821 |
2024-04-07 | 0.374824 |
2024-04-08 | 0.370751 |
2024-04-09 | 0.372684 |
2024-04-10 | 0.37251 |
2024-04-11 | 0.373564 |
2024-04-12 | 0.373761 |
2024-04-13 | 0.373288 |
2024-04-14 | 0.373203 |
2024-04-15 | 0.374446 |
2024-04-16 | 0.376503 |
2024-04-17 | 0.375804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明