1BWP = 2.668360THB
1博茨瓦纳普拉 = 2.668360泰铢
按当前汇率,1博茨瓦纳普拉可兑换2.668360泰铢
汇率更新时间:2024-04-20 11:01
声明与提示:博茨瓦纳普拉对泰铢汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.666163 |
2024-04-02 | 2.664792 |
2024-04-03 | 2.674451 |
2024-04-04 | 2.688958 |
2024-04-05 | 2.67981 |
2024-04-06 | 2.667937 |
2024-04-07 | 2.667919 |
2024-04-08 | 2.697226 |
2024-04-09 | 2.683241 |
2024-04-10 | 2.684491 |
2024-04-11 | 2.676916 |
2024-04-12 | 2.675509 |
2024-04-13 | 2.6789 |
2024-04-14 | 2.679506 |
2024-04-15 | 2.670613 |
2024-04-16 | 2.656019 |
2024-04-17 | 2.660962 |
2024-04-18 | 2.668303 |
2024-04-19 | 2.660023 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.61091 |
2023-04-21 | 2.60227 |
2023-04-22 | 2.602291 |
2023-04-23 | 2.618612 |
2023-04-24 | 2.62679 |
2023-04-25 | 2.612007 |
2023-04-26 | 2.582834 |
2023-04-27 | 2.589277 |
2023-04-28 | 2.564822 |
2023-04-29 | 2.57811 |
2023-04-30 | 2.61477 |
2023-05-01 | 2.590291 |
2023-05-02 | 2.578442 |
2023-05-03 | 2.571052 |
2023-05-04 | 2.567237 |
2023-05-05 | 2.55251 |
2023-05-06 | 2.539018 |
2023-05-07 | 2.564722 |
2023-05-08 | 2.561942 |
2023-05-09 | 2.545764 |
2023-05-10 | 2.540905 |
2023-05-11 | 2.519256 |
2023-05-12 | 2.508509 |
2023-05-13 | 2.512922 |
2023-05-14 | 2.517841 |
2023-05-15 | 2.504725 |
2023-05-16 | 2.529966 |
2023-05-17 | 2.528828 |
2023-05-18 | 2.530858 |
2023-05-19 | 2.515332 |
2023-05-20 | 2.52515 |
2023-05-21 | 2.52624 |
2023-05-22 | 2.535892 |
2023-05-23 | 2.542828 |
2023-05-24 | 2.5553 |
2023-05-25 | 2.545983 |
2023-05-26 | 2.545205 |
2023-05-27 | 2.545193 |
2023-05-28 | 2.528454 |
2023-05-29 | 2.523047 |
2023-05-30 | 2.519325 |
2023-05-31 | 2.517937 |
2023-06-01 | 2.508776 |
2023-06-02 | 2.531229 |
2023-06-03 | 2.53329 |
2023-06-04 | 2.539005 |
2023-06-05 | 2.547154 |
2023-06-06 | 2.553461 |
2023-06-07 | 2.572256 |
2023-06-08 | 2.558862 |
2023-06-09 | 2.568355 |
2023-06-10 | 2.567394 |
2023-06-11 | 2.571261 |
2023-06-12 | 2.5856 |
2023-06-13 | 2.581162 |
2023-06-14 | 2.600764 |
2023-06-15 | 2.591018 |
2023-06-16 | 2.59062 |
2023-06-17 | 2.590604 |
2023-06-18 | 2.623398 |
2023-06-19 | 2.625242 |
2023-06-20 | 2.628252 |
2023-06-21 | 2.621039 |
2023-06-22 | 2.646452 |
2023-06-23 | 2.631573 |
2023-06-24 | 2.629727 |
2023-06-25 | 2.637932 |
2023-06-26 | 2.629468 |
2023-06-27 | 2.64011 |
2023-06-28 | 2.645913 |
2023-06-29 | 2.654941 |
2023-06-30 | 2.611034 |
2023-07-01 | 2.611018 |
2023-07-02 | 2.615876 |
2023-07-03 | 2.609629 |
2023-07-04 | 2.597661 |
2023-07-05 | 2.596816 |
2023-07-06 | 2.597418 |
2023-07-07 | 2.587643 |
2023-07-08 | 2.598219 |
2023-07-09 | 2.610683 |
2023-07-10 | 2.604896 |
2023-07-11 | 2.593621 |
2023-07-12 | 2.604662 |
2023-07-13 | 2.631011 |
2023-07-14 | 2.636004 |
2023-07-15 | 2.639962 |
2023-07-16 | 2.64542 |
2023-07-17 | 2.637456 |
2023-07-18 | 2.593959 |
2023-07-19 | 2.595202 |
2023-07-20 | 2.618522 |
2023-07-21 | 2.612613 |
2023-07-22 | 2.615056 |
2023-07-23 | 2.619475 |
2023-07-24 | 2.630845 |
2023-07-25 | 2.615808 |
2023-07-26 | 2.619319 |
2023-07-27 | 2.651769 |
2023-07-28 | 2.618506 |
2023-07-29 | 2.624773 |
2023-07-30 | 2.630679 |
2023-07-31 | 2.617631 |
2023-08-01 | 2.600225 |
2023-08-02 | 2.586529 |
2023-08-03 | 2.578856 |
2023-08-04 | 2.577217 |
2023-08-05 | 2.594731 |
2023-08-06 | 2.595128 |
2023-08-07 | 2.597989 |
2023-08-08 | 2.598849 |
2023-08-09 | 2.592148 |
2023-08-10 | 2.608401 |
2023-08-11 | 2.597143 |
2023-08-12 | 2.590414 |
2023-08-13 | 2.591146 |
2023-08-14 | 2.599335 |
2023-08-15 | 2.597909 |
2023-08-16 | 2.607632 |
2023-08-17 | 2.612068 |
2023-08-18 | 2.605266 |
2023-08-19 | 2.604856 |
2023-08-20 | 2.604997 |
2023-08-21 | 2.593983 |
2023-08-22 | 2.588518 |
2023-08-23 | 2.585691 |
2023-08-24 | 2.601228 |
2023-08-25 | 2.606306 |
2023-08-26 | 2.608788 |
2023-08-27 | 2.600622 |
2023-08-28 | 2.606867 |
2023-08-29 | 2.602427 |
2023-08-30 | 2.599728 |
2023-08-31 | 2.584963 |
2023-09-01 | 2.594151 |
2023-09-02 | 2.594166 |
2023-09-03 | 2.607583 |
2023-09-04 | 2.5955 |
2023-09-05 | 2.585127 |
2023-09-06 | 2.591793 |
2023-09-07 | 2.595142 |
2023-09-08 | 2.595225 |
2023-09-09 | 2.596124 |
2023-09-10 | 2.602929 |
2023-09-11 | 2.611623 |
2023-09-12 | 2.611752 |
2023-09-13 | 2.621732 |
2023-09-14 | 2.630827 |
2023-09-15 | 2.606606 |
2023-09-16 | 2.613902 |
2023-09-17 | 2.621913 |
2023-09-18 | 2.609396 |
2023-09-19 | 2.641042 |
2023-09-20 | 2.655127 |
2023-09-22 | 2.635358 |
2023-09-23 | 2.628179 |
2023-09-24 | 2.648083 |
2023-09-25 | 2.657681 |
2023-09-26 | 2.657576 |
2023-09-27 | 2.684187 |
2023-09-28 | 2.664106 |
2023-09-29 | 2.654304 |
2023-09-30 | 2.660868 |
2023-10-01 | 2.660031 |
2023-10-02 | 2.684208 |
2023-10-03 | 2.69983 |
2023-10-04 | 2.658922 |
2023-10-05 | 2.663147 |
2023-10-06 | 2.675168 |
2023-10-07 | 2.678965 |
2023-10-08 | 2.686197 |
2023-10-09 | 2.672593 |
2023-10-10 | 2.649455 |
2023-10-11 | 2.629736 |
2023-10-12 | 2.658394 |
2023-10-13 | 2.657574 |
2023-10-14 | 2.637903 |
2023-10-15 | 2.641824 |
2023-10-16 | 2.665011 |
2023-10-17 | 2.661477 |
2023-10-18 | 2.652299 |
2023-10-19 | 2.65559 |
2023-10-20 | 2.655257 |
2023-10-21 | 2.652494 |
2023-10-22 | 2.664495 |
2023-10-23 | 2.644994 |
2023-10-24 | 2.632081 |
2023-10-25 | 2.637098 |
2023-10-26 | 2.632737 |
2023-10-27 | 2.623397 |
2023-10-28 | 2.637428 |
2023-10-29 | 2.631006 |
2023-10-30 | 2.642879 |
2023-10-31 | 2.655612 |
2023-11-01 | 2.638689 |
2023-11-02 | 2.635342 |
2023-11-03 | 2.631049 |
2023-11-04 | 2.627097 |
2023-11-05 | 2.639993 |
2023-11-06 | 2.631197 |
2023-11-07 | 2.638079 |
2023-11-08 | 2.63617 |
2023-11-09 | 2.627644 |
2023-11-10 | 2.643233 |
2023-11-11 | 2.646265 |
2023-11-12 | 2.642811 |
2023-11-13 | 2.644159 |
2023-11-14 | 2.639721 |
2023-11-15 | 2.654293 |
2023-11-16 | 2.620414 |
2023-11-17 | 2.613069 |
2023-11-18 | 2.613355 |
2023-11-19 | 2.616592 |
2023-11-20 | 2.623252 |
2023-11-21 | 2.611187 |
2023-11-22 | 2.596341 |
2023-11-23 | 2.62004 |
2023-11-24 | 2.632743 |
2023-11-25 | 2.630605 |
2023-11-26 | 2.638642 |
2023-11-27 | 2.59217 |
2023-11-28 | 2.571953 |
2023-11-29 | 2.589335 |
2023-11-30 | 2.593598 |
2023-12-01 | 2.595661 |
2023-12-02 | 2.580969 |
2023-12-03 | 2.602843 |
2023-12-04 | 2.596733 |
2023-12-05 | 2.593314 |
2023-12-06 | 2.582454 |
2023-12-07 | 2.572581 |
2023-12-08 | 2.605203 |
2023-12-09 | 2.606737 |
2023-12-10 | 2.605343 |
2023-12-11 | 2.609812 |
2023-12-12 | 2.620882 |
2023-12-13 | 2.61188 |
2023-12-14 | 2.590305 |
2023-12-15 | 2.607927 |
2023-12-16 | 2.603363 |
2023-12-17 | 2.603673 |
2023-12-18 | 2.609617 |
2023-12-19 | 2.592007 |
2023-12-20 | 2.606254 |
2023-12-21 | 2.59827 |
2023-12-22 | 2.574844 |
2023-12-23 | 2.579785 |
2023-12-24 | 2.583503 |
2023-12-25 | 2.579988 |
2023-12-26 | 2.579596 |
2023-12-27 | 2.558398 |
2023-12-28 | 2.548434 |
2023-12-29 | 2.560676 |
2023-12-30 | 2.567658 |
2023-12-31 | 2.556798 |
2024-01-01 | 2.561677 |
2024-01-02 | 2.563299 |
2024-01-03 | 2.578638 |
2024-01-04 | 2.577715 |
2024-01-05 | 2.555291 |
2024-01-06 | 2.564347 |
2024-01-07 | 2.56661 |
2024-01-08 | 2.579692 |
2024-01-09 | 2.586305 |
2024-01-10 | 2.591931 |
2024-01-11 | 2.603105 |
2024-01-12 | 2.585179 |
2024-01-13 | 2.582671 |
2024-01-14 | 2.59007 |
2024-01-15 | 2.587283 |
2024-01-16 | 2.607706 |
2024-01-17 | 2.603629 |
2024-01-18 | 2.615796 |
2024-01-19 | 2.597779 |
2024-01-20 | 2.603796 |
2024-01-21 | 2.60586 |
2024-01-22 | 2.60906 |
2024-01-23 | 2.605749 |
2024-01-24 | 2.599949 |
2024-01-25 | 2.620158 |
2024-01-26 | 2.616715 |
2024-01-27 | 2.616951 |
2024-01-28 | 2.617902 |
2024-01-29 | 2.608704 |
2024-01-30 | 2.601067 |
2024-01-31 | 2.596062 |
2024-02-01 | 2.602465 |
2024-02-02 | 2.605399 |
2024-02-03 | 2.611261 |
2024-02-04 | 2.595713 |
2024-02-05 | 2.628511 |
2024-02-06 | 2.594665 |
2024-02-07 | 2.600718 |
2024-02-08 | 2.620293 |
2024-02-09 | 2.61903 |
2024-02-10 | 2.620606 |
2024-02-11 | 2.621267 |
2024-02-12 | 2.619061 |
2024-02-13 | 2.635863 |
2024-02-14 | 2.627754 |
2024-02-15 | 2.62811 |
2024-02-16 | 2.62941 |
2024-02-17 | 2.625894 |
2024-02-18 | 2.628638 |
2024-02-19 | 2.636322 |
2024-02-20 | 2.625012 |
2024-02-21 | 2.621603 |
2024-02-22 | 2.621798 |
2024-02-23 | 2.626239 |
2024-02-24 | 2.608127 |
2024-02-25 | 2.611954 |
2024-02-26 | 2.602227 |
2024-02-27 | 2.606262 |
2024-02-28 | 2.613842 |
2024-04-01 | 2.666163 |
2024-04-02 | 2.664792 |
2024-04-03 | 2.674451 |
2024-04-04 | 2.688958 |
2024-04-05 | 2.67981 |
2024-04-06 | 2.667937 |
2024-04-07 | 2.667919 |
2024-04-08 | 2.697226 |
2024-04-09 | 2.683241 |
2024-04-10 | 2.684491 |
2024-04-11 | 2.676916 |
2024-04-12 | 2.675509 |
2024-04-13 | 2.6789 |
2024-04-14 | 2.679506 |
2024-04-15 | 2.670613 |
2024-04-16 | 2.656019 |
2024-04-17 | 2.660962 |
2024-04-18 | 2.668303 |
2024-04-19 | 2.660023 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明