1THB = 2.981963BDT
1泰铢 = 2.981963孟加拉塔卡
按当前汇率,1泰铢可兑换2.981963孟加拉塔卡
汇率更新时间:2024-04-20 12:01
声明与提示:泰铢对孟加拉塔卡汇率价格为中间价参考值,各银行泰铢兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.990805 |
2024-04-02 | 2.995447 |
2024-04-03 | 2.99596 |
2024-04-04 | 2.991708 |
2024-04-05 | 2.999293 |
2024-04-06 | 2.99965 |
2024-04-07 | 3.0066 |
2024-04-08 | 2.991338 |
2024-04-09 | 3.013711 |
2024-04-10 | 2.995672 |
2024-04-11 | 3.003364 |
2024-04-12 | 2.997674 |
2024-04-13 | 3.006935 |
2024-04-14 | 3.006268 |
2024-04-15 | 2.984242 |
2024-04-16 | 2.993275 |
2024-04-17 | 2.980995 |
2024-04-18 | 2.98189 |
2024-04-19 | 2.979189 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.093993 |
2023-04-21 | 3.104213 |
2023-04-22 | 3.104261 |
2023-04-23 | 3.08487 |
2023-04-24 | 3.079192 |
2023-04-25 | 3.125487 |
2023-04-26 | 3.113556 |
2023-04-27 | 3.111471 |
2023-04-28 | 3.124683 |
2023-04-29 | 3.108708 |
2023-04-30 | 3.065072 |
2023-05-01 | 3.093987 |
2023-05-02 | 3.107175 |
2023-05-03 | 3.140192 |
2023-05-04 | 3.152389 |
2023-05-05 | 3.157926 |
2023-05-06 | 3.174874 |
2023-05-07 | 3.14287 |
2023-05-08 | 3.16525 |
2023-05-09 | 3.214332 |
2023-05-10 | 3.193738 |
2023-05-11 | 3.171509 |
2023-05-12 | 3.187209 |
2023-05-13 | 3.155778 |
2023-05-14 | 3.155867 |
2023-05-15 | 3.196337 |
2023-05-16 | 3.150019 |
2023-05-17 | 3.134211 |
2023-05-18 | 3.11848 |
2023-05-19 | 3.128813 |
2023-05-20 | 3.1193 |
2023-05-21 | 3.117943 |
2023-05-22 | 3.112662 |
2023-05-23 | 3.129747 |
2023-05-24 | 3.090467 |
2023-05-25 | 3.086432 |
2023-05-26 | 3.088059 |
2023-05-27 | 3.088079 |
2023-05-28 | 3.091116 |
2023-05-29 | 3.089612 |
2023-05-30 | 3.091513 |
2023-05-31 | 3.087857 |
2023-06-01 | 3.099976 |
2023-06-02 | 3.088365 |
2023-06-03 | 3.088661 |
2023-06-04 | 3.092843 |
2023-06-05 | 3.091716 |
2023-06-06 | 3.104215 |
2023-06-07 | 3.097698 |
2023-06-08 | 3.126187 |
2023-06-09 | 3.131621 |
2023-06-10 | 3.132801 |
2023-06-11 | 3.128099 |
2023-06-12 | 3.125816 |
2023-06-13 | 3.127146 |
2023-06-14 | 3.124319 |
2023-06-15 | 3.133285 |
2023-06-16 | 3.128864 |
2023-06-17 | 3.12891 |
2023-06-18 | 3.119229 |
2023-06-19 | 3.114911 |
2023-06-20 | 3.106434 |
2023-06-21 | 3.110583 |
2023-06-22 | 3.07788 |
2023-06-23 | 3.081547 |
2023-06-24 | 3.0815 |
2023-06-25 | 3.052926 |
2023-06-26 | 3.070106 |
2023-06-27 | 3.069808 |
2023-06-28 | 3.046281 |
2023-06-29 | 3.035738 |
2023-06-30 | 3.071299 |
2023-07-01 | 3.071286 |
2023-07-02 | 3.047498 |
2023-07-03 | 3.085258 |
2023-07-04 | 3.107364 |
2023-07-05 | 3.098599 |
2023-07-06 | 3.08633 |
2023-07-07 | 3.093987 |
2023-07-08 | 3.081217 |
2023-07-09 | 3.066581 |
2023-07-10 | 3.095134 |
2023-07-11 | 3.132912 |
2023-07-12 | 3.105904 |
2023-07-13 | 3.143789 |
2023-07-14 | 3.144391 |
2023-07-15 | 3.139616 |
2023-07-16 | 3.133238 |
2023-07-17 | 3.144892 |
2023-07-18 | 3.18611 |
2023-07-19 | 3.191283 |
2023-07-20 | 3.174882 |
2023-07-21 | 3.157146 |
2023-07-22 | 3.154319 |
2023-07-23 | 3.148977 |
2023-07-24 | 3.139745 |
2023-07-25 | 3.150873 |
2023-07-26 | 3.173968 |
2023-07-27 | 3.150966 |
2023-07-28 | 3.170171 |
2023-07-29 | 3.162611 |
2023-07-30 | 3.155545 |
2023-07-31 | 3.16719 |
2023-08-01 | 3.15936 |
2023-08-02 | 3.177901 |
2023-08-03 | 3.151248 |
2023-08-04 | 3.144248 |
2023-08-05 | 3.12326 |
2023-08-06 | 3.122786 |
2023-08-07 | 3.136413 |
2023-08-08 | 3.122624 |
2023-08-09 | 3.120382 |
2023-08-10 | 3.117687 |
2023-08-11 | 3.122815 |
2023-08-12 | 3.131033 |
2023-08-13 | 3.129914 |
2023-08-14 | 3.10572 |
2023-08-15 | 3.089941 |
2023-08-16 | 3.084883 |
2023-08-17 | 3.079573 |
2023-08-18 | 3.087474 |
2023-08-19 | 3.08823 |
2023-08-20 | 3.087972 |
2023-08-21 | 3.107468 |
2023-08-22 | 3.118729 |
2023-08-23 | 3.132198 |
2023-08-24 | 3.120591 |
2023-08-25 | 3.105143 |
2023-08-26 | 3.102929 |
2023-08-27 | 3.112807 |
2023-08-28 | 3.101013 |
2023-08-29 | 3.124651 |
2023-08-30 | 3.122549 |
2023-08-31 | 3.119099 |
2023-09-01 | 3.118464 |
2023-09-02 | 3.118392 |
2023-09-03 | 3.102521 |
2023-09-04 | 3.119494 |
2023-09-05 | 3.099048 |
2023-09-06 | 3.086916 |
2023-09-07 | 3.076338 |
2023-09-08 | 3.089088 |
2023-09-09 | 3.087992 |
2023-09-10 | 3.080176 |
2023-09-11 | 3.084489 |
2023-09-12 | 3.084474 |
2023-09-13 | 3.070286 |
2023-09-14 | 3.065997 |
2023-09-15 | 3.077679 |
2023-09-16 | 3.068957 |
2023-09-17 | 3.059717 |
2023-09-18 | 3.074374 |
2023-09-19 | 3.046083 |
2023-09-20 | 3.03187 |
2023-09-22 | 3.056589 |
2023-09-23 | 3.054465 |
2023-09-24 | 3.041728 |
2023-09-25 | 3.046944 |
2023-09-26 | 3.028513 |
2023-09-27 | 3.001473 |
2023-09-28 | 3.007946 |
2023-09-29 | 3.018955 |
2023-09-30 | 3.021491 |
2023-10-01 | 3.022441 |
2023-10-02 | 2.979794 |
2023-10-03 | 2.963891 |
2023-10-04 | 2.98702 |
2023-10-05 | 2.98097 |
2023-10-06 | 2.981634 |
2023-10-07 | 2.97994 |
2023-10-08 | 2.967921 |
2023-10-09 | 2.982069 |
2023-10-10 | 3.020573 |
2023-10-11 | 3.043434 |
2023-10-12 | 3.02916 |
2023-10-13 | 3.019637 |
2023-10-14 | 3.044147 |
2023-10-15 | 3.040959 |
2023-10-16 | 3.020472 |
2023-10-17 | 3.032992 |
2023-10-18 | 3.029326 |
2023-10-19 | 3.021222 |
2023-10-20 | 3.023328 |
2023-10-21 | 3.029129 |
2023-10-22 | 3.011006 |
2023-10-23 | 3.041387 |
2023-10-24 | 3.051991 |
2023-10-25 | 3.030532 |
2023-10-26 | 3.038569 |
2023-10-27 | 3.0545 |
2023-10-28 | 3.043782 |
2023-10-29 | 3.05495 |
2023-10-30 | 3.049313 |
2023-10-31 | 3.042441 |
2023-11-01 | 3.052482 |
2023-11-02 | 3.075182 |
2023-11-03 | 3.121075 |
2023-11-04 | 3.114928 |
2023-11-05 | 3.108512 |
2023-11-06 | 3.114035 |
2023-11-07 | 3.096555 |
2023-11-08 | 3.118616 |
2023-11-09 | 3.098544 |
2023-11-10 | 3.061239 |
2023-11-11 | 3.071344 |
2023-11-12 | 3.069624 |
2023-11-13 | 3.075948 |
2023-11-14 | 3.10766 |
2023-11-15 | 3.117321 |
2023-11-16 | 3.146007 |
2023-11-17 | 3.155822 |
2023-11-18 | 3.148604 |
2023-11-19 | 3.139835 |
2023-11-20 | 3.146557 |
2023-11-21 | 3.152737 |
2023-11-22 | 3.142259 |
2023-11-23 | 3.1296 |
2023-11-24 | 3.117738 |
2023-11-25 | 3.119344 |
2023-11-26 | 3.110803 |
2023-11-27 | 3.142767 |
2023-11-28 | 3.170157 |
2023-11-29 | 3.163084 |
2023-11-30 | 3.130752 |
2023-12-01 | 3.140711 |
2023-12-02 | 3.152151 |
2023-12-03 | 3.125221 |
2023-12-04 | 3.120191 |
2023-12-05 | 3.119584 |
2023-12-06 | 3.134726 |
2023-12-07 | 3.132077 |
2023-12-08 | 3.103023 |
2023-12-09 | 3.094575 |
2023-12-10 | 3.094964 |
2023-12-11 | 3.076991 |
2023-12-12 | 3.074377 |
2023-12-13 | 3.078385 |
2023-12-14 | 3.158053 |
2023-12-15 | 3.15676 |
2023-12-16 | 3.154552 |
2023-12-17 | 3.149999 |
2023-12-18 | 3.1356 |
2023-12-19 | 3.151922 |
2023-12-20 | 3.140813 |
2023-12-21 | 3.153773 |
2023-12-22 | 3.172477 |
2023-12-23 | 3.170811 |
2023-12-24 | 3.166188 |
2023-12-25 | 3.172011 |
2023-12-26 | 3.17375 |
2023-12-27 | 3.19778 |
2023-12-28 | 3.214527 |
2023-12-29 | 3.193066 |
2023-12-30 | 3.189533 |
2023-12-31 | 3.202843 |
2024-01-01 | 3.192107 |
2024-01-02 | 3.197911 |
2024-01-03 | 3.174727 |
2024-01-04 | 3.175377 |
2024-01-05 | 3.178987 |
2024-01-06 | 3.165545 |
2024-01-07 | 3.161555 |
2024-01-08 | 3.14023 |
2024-01-09 | 3.134584 |
2024-01-10 | 3.130223 |
2024-01-11 | 3.121206 |
2024-01-12 | 3.142157 |
2024-01-13 | 3.139231 |
2024-01-14 | 3.129849 |
2024-01-15 | 3.135373 |
2024-01-16 | 3.107938 |
2024-01-17 | 3.076 |
2024-01-18 | 3.078183 |
2024-01-19 | 3.090169 |
2024-01-20 | 3.08666 |
2024-01-21 | 3.083365 |
2024-01-22 | 3.081026 |
2024-01-23 | 3.071084 |
2024-01-24 | 3.075608 |
2024-01-25 | 3.070533 |
2024-01-26 | 3.081317 |
2024-01-27 | 3.077248 |
2024-01-28 | 3.078107 |
2024-01-29 | 3.090577 |
2024-01-30 | 3.097041 |
2024-01-31 | 3.103533 |
2024-02-01 | 3.098233 |
2024-02-02 | 3.087607 |
2024-02-03 | 3.082867 |
2024-02-04 | 3.101462 |
2024-02-05 | 3.061217 |
2024-02-06 | 3.088825 |
2024-02-07 | 3.084088 |
2024-02-08 | 3.061147 |
2024-02-09 | 3.054952 |
2024-02-10 | 3.051411 |
2024-02-11 | 3.050392 |
2024-02-12 | 3.053473 |
2024-02-13 | 3.042923 |
2024-02-14 | 3.03747 |
2024-02-15 | 3.041991 |
2024-02-16 | 3.044978 |
2024-02-17 | 3.043833 |
2024-02-18 | 3.040796 |
2024-02-19 | 3.041533 |
2024-02-20 | 3.050454 |
2024-02-21 | 3.057694 |
2024-02-22 | 3.056326 |
2024-02-23 | 3.047423 |
2024-02-24 | 3.050937 |
2024-02-25 | 3.046398 |
2024-02-26 | 3.05502 |
2024-02-27 | 3.061702 |
2024-02-28 | 3.044734 |
2024-04-01 | 2.990805 |
2024-04-02 | 2.995447 |
2024-04-03 | 2.99596 |
2024-04-04 | 2.991708 |
2024-04-05 | 2.999293 |
2024-04-06 | 2.99965 |
2024-04-07 | 3.0066 |
2024-04-08 | 2.991338 |
2024-04-09 | 3.013711 |
2024-04-10 | 2.995672 |
2024-04-11 | 3.003364 |
2024-04-12 | 2.997674 |
2024-04-13 | 3.006935 |
2024-04-14 | 3.006268 |
2024-04-15 | 2.984242 |
2024-04-16 | 2.993275 |
2024-04-17 | 2.980995 |
2024-04-18 | 2.98189 |
2024-04-19 | 2.979189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明