1BDT = 0.334910THB
1孟加拉塔卡 = 0.334910泰铢
按当前汇率,1孟加拉塔卡可兑换0.334910泰铢
汇率更新时间:2024-04-19 15:01
声明与提示:孟加拉塔卡对泰铢汇率价格为中间价参考值,各银行孟加拉塔卡兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.334358 |
2024-04-02 | 0.33384 |
2024-04-03 | 0.333783 |
2024-04-04 | 0.334257 |
2024-04-05 | 0.333412 |
2024-04-06 | 0.333372 |
2024-04-07 | 0.332602 |
2024-04-08 | 0.334299 |
2024-04-09 | 0.331817 |
2024-04-10 | 0.333815 |
2024-04-11 | 0.33296 |
2024-04-12 | 0.333592 |
2024-04-13 | 0.332565 |
2024-04-14 | 0.332638 |
2024-04-15 | 0.335093 |
2024-04-16 | 0.334082 |
2024-04-17 | 0.335458 |
2024-04-18 | 0.335358 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.324292 |
2023-04-20 | 0.323207 |
2023-04-21 | 0.322143 |
2023-04-22 | 0.322138 |
2023-04-23 | 0.324163 |
2023-04-24 | 0.324761 |
2023-04-25 | 0.31995 |
2023-04-26 | 0.321176 |
2023-04-27 | 0.321391 |
2023-04-28 | 0.320032 |
2023-04-29 | 0.321677 |
2023-04-30 | 0.326257 |
2023-05-01 | 0.323208 |
2023-05-02 | 0.321836 |
2023-05-03 | 0.318452 |
2023-05-04 | 0.31722 |
2023-05-05 | 0.316664 |
2023-05-06 | 0.314973 |
2023-05-07 | 0.31818 |
2023-05-08 | 0.315931 |
2023-05-09 | 0.311107 |
2023-05-10 | 0.313113 |
2023-05-11 | 0.315307 |
2023-05-12 | 0.313754 |
2023-05-13 | 0.316879 |
2023-05-14 | 0.31687 |
2023-05-15 | 0.312858 |
2023-05-16 | 0.317458 |
2023-05-17 | 0.31906 |
2023-05-18 | 0.320669 |
2023-05-19 | 0.31961 |
2023-05-20 | 0.320585 |
2023-05-21 | 0.320724 |
2023-05-22 | 0.321268 |
2023-05-23 | 0.319515 |
2023-05-24 | 0.323576 |
2023-05-25 | 0.323999 |
2023-05-26 | 0.323828 |
2023-05-27 | 0.323826 |
2023-05-28 | 0.323508 |
2023-05-29 | 0.323665 |
2023-05-30 | 0.323466 |
2023-05-31 | 0.323849 |
2023-06-01 | 0.322583 |
2023-06-02 | 0.323796 |
2023-06-03 | 0.323765 |
2023-06-04 | 0.323327 |
2023-06-05 | 0.323445 |
2023-06-06 | 0.322143 |
2023-06-07 | 0.32282 |
2023-06-08 | 0.319878 |
2023-06-09 | 0.319323 |
2023-06-10 | 0.319203 |
2023-06-11 | 0.319683 |
2023-06-12 | 0.319916 |
2023-06-13 | 0.31978 |
2023-06-14 | 0.32007 |
2023-06-15 | 0.319154 |
2023-06-16 | 0.319605 |
2023-06-17 | 0.3196 |
2023-06-18 | 0.320592 |
2023-06-19 | 0.321036 |
2023-06-20 | 0.321913 |
2023-06-21 | 0.321483 |
2023-06-22 | 0.324899 |
2023-06-23 | 0.324512 |
2023-06-24 | 0.324517 |
2023-06-25 | 0.327555 |
2023-06-26 | 0.325722 |
2023-06-27 | 0.325753 |
2023-06-28 | 0.328269 |
2023-06-29 | 0.329409 |
2023-06-30 | 0.325595 |
2023-07-01 | 0.325597 |
2023-07-02 | 0.328138 |
2023-07-03 | 0.324122 |
2023-07-04 | 0.321816 |
2023-07-05 | 0.322727 |
2023-07-06 | 0.324009 |
2023-07-07 | 0.323208 |
2023-07-08 | 0.324547 |
2023-07-09 | 0.326096 |
2023-07-10 | 0.323088 |
2023-07-11 | 0.319192 |
2023-07-12 | 0.321967 |
2023-07-13 | 0.318087 |
2023-07-14 | 0.318027 |
2023-07-15 | 0.31851 |
2023-07-16 | 0.319159 |
2023-07-17 | 0.317976 |
2023-07-18 | 0.313862 |
2023-07-19 | 0.313354 |
2023-07-20 | 0.314972 |
2023-07-21 | 0.316742 |
2023-07-22 | 0.317026 |
2023-07-23 | 0.317563 |
2023-07-24 | 0.318497 |
2023-07-25 | 0.317372 |
2023-07-26 | 0.315063 |
2023-07-27 | 0.317363 |
2023-07-28 | 0.31544 |
2023-07-29 | 0.316194 |
2023-07-30 | 0.316902 |
2023-07-31 | 0.315737 |
2023-08-01 | 0.31652 |
2023-08-02 | 0.314673 |
2023-08-03 | 0.317335 |
2023-08-04 | 0.318041 |
2023-08-05 | 0.320178 |
2023-08-06 | 0.320227 |
2023-08-07 | 0.318836 |
2023-08-08 | 0.320243 |
2023-08-09 | 0.320474 |
2023-08-10 | 0.320751 |
2023-08-11 | 0.320224 |
2023-08-12 | 0.319383 |
2023-08-13 | 0.319498 |
2023-08-14 | 0.321987 |
2023-08-15 | 0.323631 |
2023-08-16 | 0.324161 |
2023-08-17 | 0.32472 |
2023-08-18 | 0.323889 |
2023-08-19 | 0.32381 |
2023-08-20 | 0.323837 |
2023-08-21 | 0.321805 |
2023-08-22 | 0.320643 |
2023-08-23 | 0.319265 |
2023-08-24 | 0.320452 |
2023-08-25 | 0.322046 |
2023-08-26 | 0.322276 |
2023-08-27 | 0.321253 |
2023-08-28 | 0.322475 |
2023-08-29 | 0.320036 |
2023-08-30 | 0.320251 |
2023-08-31 | 0.320605 |
2023-09-01 | 0.320671 |
2023-09-02 | 0.320678 |
2023-09-03 | 0.322318 |
2023-09-04 | 0.320565 |
2023-09-05 | 0.32268 |
2023-09-06 | 0.323948 |
2023-09-07 | 0.325062 |
2023-09-08 | 0.32372 |
2023-09-09 | 0.323835 |
2023-09-10 | 0.324657 |
2023-09-11 | 0.324203 |
2023-09-12 | 0.324204 |
2023-09-13 | 0.325703 |
2023-09-14 | 0.326158 |
2023-09-15 | 0.32492 |
2023-09-16 | 0.325844 |
2023-09-17 | 0.326828 |
2023-09-18 | 0.325269 |
2023-09-19 | 0.32829 |
2023-09-20 | 0.329829 |
2023-09-22 | 0.327162 |
2023-09-23 | 0.32739 |
2023-09-24 | 0.32876 |
2023-09-25 | 0.328198 |
2023-09-26 | 0.330195 |
2023-09-27 | 0.33317 |
2023-09-28 | 0.332453 |
2023-09-29 | 0.33124 |
2023-09-30 | 0.330962 |
2023-10-01 | 0.330858 |
2023-10-02 | 0.335594 |
2023-10-03 | 0.337394 |
2023-10-04 | 0.334782 |
2023-10-05 | 0.335461 |
2023-10-06 | 0.335387 |
2023-10-07 | 0.335577 |
2023-10-08 | 0.336936 |
2023-10-09 | 0.335338 |
2023-10-10 | 0.331063 |
2023-10-11 | 0.328576 |
2023-10-12 | 0.330125 |
2023-10-13 | 0.331166 |
2023-10-14 | 0.328499 |
2023-10-15 | 0.328844 |
2023-10-16 | 0.331074 |
2023-10-17 | 0.329707 |
2023-10-18 | 0.330106 |
2023-10-19 | 0.330992 |
2023-10-20 | 0.330761 |
2023-10-21 | 0.330128 |
2023-10-22 | 0.332115 |
2023-10-23 | 0.328797 |
2023-10-24 | 0.327655 |
2023-10-25 | 0.329975 |
2023-10-26 | 0.329102 |
2023-10-27 | 0.327386 |
2023-10-28 | 0.328539 |
2023-10-29 | 0.327338 |
2023-10-30 | 0.327943 |
2023-10-31 | 0.328683 |
2023-11-01 | 0.327602 |
2023-11-02 | 0.325184 |
2023-11-03 | 0.320402 |
2023-11-04 | 0.321035 |
2023-11-05 | 0.321697 |
2023-11-06 | 0.321127 |
2023-11-07 | 0.322939 |
2023-11-08 | 0.320655 |
2023-11-09 | 0.322732 |
2023-11-10 | 0.326665 |
2023-11-11 | 0.32559 |
2023-11-12 | 0.325773 |
2023-11-13 | 0.325103 |
2023-11-14 | 0.321786 |
2023-11-15 | 0.320788 |
2023-11-16 | 0.317863 |
2023-11-17 | 0.316875 |
2023-11-18 | 0.317601 |
2023-11-19 | 0.318488 |
2023-11-20 | 0.317808 |
2023-11-21 | 0.317185 |
2023-11-22 | 0.318242 |
2023-11-23 | 0.31953 |
2023-11-24 | 0.320745 |
2023-11-25 | 0.32058 |
2023-11-26 | 0.32146 |
2023-11-27 | 0.318191 |
2023-11-28 | 0.315442 |
2023-11-29 | 0.316147 |
2023-11-30 | 0.319412 |
2023-12-01 | 0.318399 |
2023-12-02 | 0.317244 |
2023-12-03 | 0.319977 |
2023-12-04 | 0.320493 |
2023-12-05 | 0.320556 |
2023-12-06 | 0.319007 |
2023-12-07 | 0.319277 |
2023-12-08 | 0.322266 |
2023-12-09 | 0.323146 |
2023-12-10 | 0.323106 |
2023-12-11 | 0.324993 |
2023-12-12 | 0.325269 |
2023-12-13 | 0.324846 |
2023-12-14 | 0.316651 |
2023-12-15 | 0.31678 |
2023-12-16 | 0.317002 |
2023-12-17 | 0.31746 |
2023-12-18 | 0.318918 |
2023-12-19 | 0.317267 |
2023-12-20 | 0.318389 |
2023-12-21 | 0.31708 |
2023-12-22 | 0.315211 |
2023-12-23 | 0.315377 |
2023-12-24 | 0.315837 |
2023-12-25 | 0.315257 |
2023-12-26 | 0.315085 |
2023-12-27 | 0.312717 |
2023-12-28 | 0.311088 |
2023-12-29 | 0.313179 |
2023-12-30 | 0.313525 |
2023-12-31 | 0.312223 |
2024-01-01 | 0.313273 |
2024-01-02 | 0.312704 |
2024-01-03 | 0.314988 |
2024-01-04 | 0.314923 |
2024-01-05 | 0.314566 |
2024-01-06 | 0.315901 |
2024-01-07 | 0.3163 |
2024-01-08 | 0.318448 |
2024-01-09 | 0.319022 |
2024-01-10 | 0.319466 |
2024-01-11 | 0.320389 |
2024-01-12 | 0.318253 |
2024-01-13 | 0.318549 |
2024-01-14 | 0.319504 |
2024-01-15 | 0.318941 |
2024-01-16 | 0.321757 |
2024-01-17 | 0.325097 |
2024-01-18 | 0.324867 |
2024-01-19 | 0.323607 |
2024-01-20 | 0.323975 |
2024-01-21 | 0.324321 |
2024-01-22 | 0.324567 |
2024-01-23 | 0.325618 |
2024-01-24 | 0.325139 |
2024-01-25 | 0.325676 |
2024-01-26 | 0.324537 |
2024-01-27 | 0.324966 |
2024-01-28 | 0.324875 |
2024-01-29 | 0.323564 |
2024-01-30 | 0.322889 |
2024-01-31 | 0.322213 |
2024-02-01 | 0.322765 |
2024-02-02 | 0.323875 |
2024-02-03 | 0.324373 |
2024-02-04 | 0.322429 |
2024-02-05 | 0.326667 |
2024-02-06 | 0.323748 |
2024-02-07 | 0.324245 |
2024-02-08 | 0.326675 |
2024-02-09 | 0.327337 |
2024-02-10 | 0.327717 |
2024-02-11 | 0.327827 |
2024-02-12 | 0.327496 |
2024-02-13 | 0.328631 |
2024-02-14 | 0.329221 |
2024-02-15 | 0.328732 |
2024-02-16 | 0.32841 |
2024-02-17 | 0.328533 |
2024-02-18 | 0.328861 |
2024-02-19 | 0.328782 |
2024-02-20 | 0.32782 |
2024-02-21 | 0.327044 |
2024-02-22 | 0.32719 |
2024-02-23 | 0.328146 |
2024-02-24 | 0.327768 |
2024-02-25 | 0.328257 |
2024-02-26 | 0.32733 |
2024-02-27 | 0.326616 |
2024-02-28 | 0.328436 |
2024-04-01 | 0.334358 |
2024-04-02 | 0.33384 |
2024-04-03 | 0.333783 |
2024-04-04 | 0.334257 |
2024-04-05 | 0.333412 |
2024-04-06 | 0.333372 |
2024-04-07 | 0.332602 |
2024-04-08 | 0.334299 |
2024-04-09 | 0.331817 |
2024-04-10 | 0.333815 |
2024-04-11 | 0.33296 |
2024-04-12 | 0.333592 |
2024-04-13 | 0.332565 |
2024-04-14 | 0.332638 |
2024-04-15 | 0.335093 |
2024-04-16 | 0.334082 |
2024-04-17 | 0.335458 |
2024-04-18 | 0.335358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明