1THB = 0.099767AED
1泰铢 = 0.099767阿联酋迪拉姆
按当前汇率,1泰铢可兑换0.099767阿联酋迪拉姆
汇率更新时间:2024-04-20 06:01
声明与提示:泰铢对阿联酋迪拉姆汇率价格为中间价参考值,各银行泰铢兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.100134 |
2024-04-02 | 0.100185 |
2024-04-03 | 0.100276 |
2024-04-04 | 0.100063 |
2024-04-05 | 0.100348 |
2024-04-06 | 0.100357 |
2024-04-07 | 0.100358 |
2024-04-08 | 0.100073 |
2024-04-09 | 0.100838 |
2024-04-10 | 0.100188 |
2024-04-11 | 0.1005 |
2024-04-12 | 0.100333 |
2024-04-13 | 0.100325 |
2024-04-14 | 0.100302 |
2024-04-15 | 0.099852 |
2024-04-16 | 0.100159 |
2024-04-17 | 0.099829 |
2024-04-18 | 0.099796 |
2024-04-19 | 0.099686 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.10705 |
2023-04-21 | 0.107489 |
2023-04-22 | 0.107449 |
2023-04-23 | 0.106801 |
2023-04-24 | 0.106868 |
2023-04-25 | 0.106744 |
2023-04-26 | 0.107653 |
2023-04-27 | 0.107683 |
2023-04-28 | 0.108119 |
2023-04-29 | 0.107545 |
2023-04-30 | 0.10745 |
2023-05-01 | 0.107264 |
2023-05-02 | 0.107696 |
2023-05-03 | 0.108296 |
2023-05-04 | 0.10874 |
2023-05-05 | 0.108908 |
2023-05-06 | 0.109516 |
2023-05-07 | 0.1084 |
2023-05-08 | 0.108673 |
2023-05-09 | 0.109007 |
2023-05-10 | 0.109165 |
2023-05-11 | 0.108507 |
2023-05-12 | 0.108901 |
2023-05-13 | 0.108256 |
2023-05-14 | 0.108255 |
2023-05-15 | 0.108787 |
2023-05-16 | 0.107708 |
2023-05-17 | 0.107204 |
2023-05-18 | 0.106695 |
2023-05-19 | 0.107065 |
2023-05-20 | 0.107024 |
2023-05-21 | 0.106991 |
2023-05-22 | 0.106564 |
2023-05-23 | 0.106188 |
2023-05-24 | 0.106003 |
2023-05-25 | 0.105774 |
2023-05-26 | 0.105789 |
2023-05-27 | 0.10581 |
2023-05-28 | 0.105698 |
2023-05-29 | 0.105836 |
2023-05-30 | 0.105867 |
2023-05-31 | 0.105822 |
2023-06-01 | 0.106183 |
2023-06-02 | 0.105735 |
2023-06-03 | 0.105753 |
2023-06-04 | 0.105506 |
2023-06-05 | 0.105609 |
2023-06-06 | 0.105573 |
2023-06-07 | 0.105447 |
2023-06-08 | 0.106096 |
2023-06-09 | 0.106329 |
2023-06-10 | 0.106346 |
2023-06-11 | 0.106197 |
2023-06-12 | 0.105987 |
2023-06-13 | 0.105956 |
2023-06-14 | 0.105851 |
2023-06-15 | 0.106251 |
2023-06-16 | 0.106262 |
2023-06-17 | 0.106258 |
2023-06-18 | 0.106043 |
2023-06-19 | 0.105727 |
2023-06-20 | 0.105463 |
2023-06-21 | 0.105626 |
2023-06-22 | 0.104502 |
2023-06-23 | 0.104638 |
2023-06-24 | 0.104643 |
2023-06-25 | 0.104312 |
2023-06-26 | 0.104259 |
2023-06-27 | 0.104197 |
2023-06-28 | 0.103399 |
2023-06-29 | 0.103101 |
2023-06-30 | 0.104307 |
2023-07-01 | 0.10429 |
2023-07-02 | 0.10414 |
2023-07-03 | 0.104811 |
2023-07-04 | 0.105323 |
2023-07-05 | 0.104984 |
2023-07-06 | 0.104326 |
2023-07-07 | 0.104615 |
2023-07-08 | 0.105002 |
2023-07-09 | 0.104505 |
2023-07-10 | 0.104688 |
2023-07-11 | 0.105618 |
2023-07-12 | 0.105891 |
2023-07-13 | 0.106193 |
2023-07-14 | 0.106265 |
2023-07-15 | 0.106284 |
2023-07-16 | 0.106071 |
2023-07-17 | 0.106246 |
2023-07-18 | 0.107795 |
2023-07-19 | 0.107982 |
2023-07-20 | 0.107429 |
2023-07-21 | 0.106821 |
2023-07-22 | 0.106815 |
2023-07-23 | 0.106639 |
2023-07-24 | 0.106317 |
2023-07-25 | 0.106622 |
2023-07-26 | 0.107361 |
2023-07-27 | 0.106627 |
2023-07-28 | 0.107467 |
2023-07-29 | 0.107485 |
2023-07-30 | 0.107229 |
2023-07-31 | 0.107158 |
2023-08-01 | 0.106882 |
2023-08-02 | 0.106507 |
2023-08-03 | 0.10626 |
2023-08-04 | 0.105944 |
2023-08-05 | 0.10605 |
2023-08-06 | 0.105922 |
2023-08-07 | 0.105394 |
2023-08-08 | 0.104841 |
2023-08-09 | 0.104723 |
2023-08-10 | 0.104643 |
2023-08-11 | 0.104805 |
2023-08-12 | 0.104807 |
2023-08-13 | 0.104653 |
2023-08-14 | 0.104162 |
2023-08-15 | 0.103694 |
2023-08-16 | 0.103521 |
2023-08-17 | 0.103383 |
2023-08-18 | 0.103659 |
2023-08-19 | 0.103932 |
2023-08-20 | 0.103915 |
2023-08-21 | 0.104347 |
2023-08-22 | 0.10487 |
2023-08-23 | 0.105153 |
2023-08-24 | 0.104939 |
2023-08-25 | 0.104467 |
2023-08-26 | 0.104274 |
2023-08-27 | 0.104608 |
2023-08-28 | 0.104245 |
2023-08-29 | 0.104897 |
2023-08-30 | 0.104911 |
2023-08-31 | 0.104854 |
2023-09-01 | 0.10484 |
2023-09-02 | 0.10484 |
2023-09-03 | 0.104318 |
2023-09-04 | 0.104141 |
2023-09-05 | 0.103561 |
2023-09-06 | 0.103418 |
2023-09-07 | 0.103014 |
2023-09-08 | 0.103424 |
2023-09-09 | 0.103373 |
2023-09-10 | 0.103219 |
2023-09-11 | 0.103414 |
2023-09-12 | 0.103227 |
2023-09-13 | 0.102749 |
2023-09-14 | 0.102628 |
2023-09-15 | 0.102997 |
2023-09-16 | 0.10288 |
2023-09-17 | 0.102573 |
2023-09-18 | 0.102919 |
2023-09-19 | 0.101941 |
2023-09-20 | 0.101433 |
2023-09-22 | 0.10234 |
2023-09-23 | 0.102604 |
2023-09-24 | 0.102165 |
2023-09-25 | 0.101564 |
2023-09-26 | 0.100891 |
2023-09-27 | 0.099907 |
2023-09-28 | 0.100363 |
2023-09-29 | 0.100514 |
2023-09-30 | 0.100789 |
2023-10-01 | 0.100821 |
2023-10-02 | 0.098967 |
2023-10-03 | 0.098728 |
2023-10-04 | 0.09959 |
2023-10-05 | 0.099413 |
2023-10-06 | 0.099369 |
2023-10-07 | 0.099393 |
2023-10-08 | 0.098939 |
2023-10-09 | 0.099545 |
2023-10-10 | 0.100747 |
2023-10-11 | 0.101539 |
2023-10-12 | 0.100641 |
2023-10-13 | 0.100591 |
2023-10-14 | 0.101397 |
2023-10-15 | 0.101306 |
2023-10-16 | 0.100765 |
2023-10-17 | 0.101103 |
2023-10-18 | 0.100852 |
2023-10-19 | 0.100802 |
2023-10-20 | 0.10069 |
2023-10-21 | 0.100833 |
2023-10-22 | 0.100312 |
2023-10-23 | 0.101668 |
2023-10-24 | 0.101554 |
2023-10-25 | 0.100988 |
2023-10-26 | 0.101403 |
2023-10-27 | 0.101708 |
2023-10-28 | 0.10151 |
2023-10-29 | 0.101896 |
2023-10-30 | 0.101799 |
2023-10-31 | 0.101363 |
2023-11-01 | 0.101939 |
2023-11-02 | 0.102072 |
2023-11-03 | 0.103525 |
2023-11-04 | 0.103424 |
2023-11-05 | 0.1032 |
2023-11-06 | 0.103727 |
2023-11-07 | 0.103191 |
2023-11-08 | 0.103422 |
2023-11-09 | 0.103251 |
2023-11-10 | 0.101985 |
2023-11-11 | 0.102147 |
2023-11-12 | 0.102281 |
2023-11-13 | 0.101969 |
2023-11-14 | 0.103096 |
2023-11-15 | 0.103349 |
2023-11-16 | 0.104309 |
2023-11-17 | 0.104689 |
2023-11-18 | 0.104524 |
2023-11-19 | 0.104395 |
2023-11-20 | 0.104364 |
2023-11-21 | 0.104587 |
2023-11-22 | 0.104251 |
2023-11-23 | 0.104181 |
2023-11-24 | 0.103918 |
2023-11-25 | 0.104003 |
2023-11-26 | 0.103686 |
2023-11-27 | 0.104683 |
2023-11-28 | 0.105646 |
2023-11-29 | 0.105389 |
2023-11-30 | 0.104284 |
2023-12-01 | 0.10461 |
2023-12-02 | 0.105145 |
2023-12-03 | 0.104262 |
2023-12-04 | 0.104149 |
2023-12-05 | 0.104207 |
2023-12-06 | 0.104637 |
2023-12-07 | 0.104551 |
2023-12-08 | 0.103619 |
2023-12-09 | 0.103401 |
2023-12-10 | 0.103456 |
2023-12-11 | 0.102702 |
2023-12-12 | 0.102669 |
2023-12-13 | 0.102773 |
2023-12-14 | 0.10546 |
2023-12-15 | 0.105349 |
2023-12-16 | 0.105335 |
2023-12-17 | 0.105322 |
2023-12-18 | 0.104903 |
2023-12-19 | 0.105523 |
2023-12-20 | 0.105116 |
2023-12-21 | 0.105548 |
2023-12-22 | 0.106175 |
2023-12-23 | 0.106222 |
2023-12-24 | 0.106069 |
2023-12-25 | 0.106112 |
2023-12-26 | 0.10613 |
2023-12-27 | 0.107021 |
2023-12-28 | 0.107551 |
2023-12-29 | 0.106862 |
2023-12-30 | 0.106843 |
2023-12-31 | 0.107297 |
2024-01-01 | 0.106821 |
2024-01-02 | 0.106977 |
2024-01-03 | 0.106342 |
2024-01-04 | 0.106309 |
2024-01-05 | 0.106447 |
2024-01-06 | 0.105972 |
2024-01-07 | 0.105878 |
2024-01-08 | 0.105158 |
2024-01-09 | 0.104962 |
2024-01-10 | 0.104761 |
2024-01-11 | 0.10443 |
2024-01-12 | 0.10509 |
2024-01-13 | 0.105161 |
2024-01-14 | 0.104861 |
2024-01-15 | 0.104975 |
2024-01-16 | 0.103995 |
2024-01-17 | 0.102951 |
2024-01-18 | 0.103009 |
2024-01-19 | 0.103383 |
2024-01-20 | 0.103375 |
2024-01-21 | 0.103293 |
2024-01-22 | 0.103123 |
2024-01-23 | 0.10279 |
2024-01-24 | 0.10293 |
2024-01-25 | 0.102737 |
2024-01-26 | 0.103123 |
2024-01-27 | 0.103109 |
2024-01-28 | 0.103072 |
2024-01-29 | 0.103479 |
2024-01-30 | 0.103651 |
2024-01-31 | 0.104042 |
2024-02-01 | 0.103714 |
2024-02-02 | 0.103309 |
2024-02-03 | 0.103277 |
2024-02-04 | 0.103895 |
2024-02-05 | 0.102437 |
2024-02-06 | 0.103312 |
2024-02-07 | 0.103235 |
2024-02-08 | 0.102408 |
2024-02-09 | 0.102239 |
2024-02-10 | 0.102281 |
2024-02-11 | 0.102256 |
2024-02-12 | 0.102209 |
2024-02-13 | 0.101846 |
2024-02-14 | 0.101647 |
2024-02-15 | 0.101812 |
2024-02-16 | 0.101896 |
2024-02-17 | 0.101986 |
2024-02-18 | 0.10188 |
2024-02-19 | 0.101794 |
2024-02-20 | 0.10209 |
2024-02-21 | 0.102345 |
2024-02-22 | 0.102273 |
2024-02-23 | 0.101967 |
2024-02-24 | 0.102227 |
2024-02-25 | 0.102077 |
2024-02-26 | 0.102274 |
2024-02-27 | 0.102475 |
2024-02-28 | 0.101902 |
2024-04-01 | 0.100134 |
2024-04-02 | 0.100185 |
2024-04-03 | 0.100276 |
2024-04-04 | 0.100063 |
2024-04-05 | 0.100348 |
2024-04-06 | 0.100357 |
2024-04-07 | 0.100358 |
2024-04-08 | 0.100073 |
2024-04-09 | 0.100838 |
2024-04-10 | 0.100188 |
2024-04-11 | 0.1005 |
2024-04-12 | 0.100333 |
2024-04-13 | 0.100325 |
2024-04-14 | 0.100302 |
2024-04-15 | 0.099852 |
2024-04-16 | 0.100159 |
2024-04-17 | 0.099829 |
2024-04-18 | 0.099796 |
2024-04-19 | 0.099686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明