1AED = 9.792526THB
1阿联酋迪拉姆 = 9.792526泰铢
按当前汇率,1阿联酋迪拉姆可兑换9.792526泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对泰铢汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.306599 |
2023-03-30 | 9.295235 |
2023-03-31 | 9.280748 |
2023-04-01 | 9.28097 |
2023-04-02 | 9.312979 |
2023-04-03 | 9.312143 |
2023-04-04 | 9.264853 |
2023-04-05 | 9.244284 |
2023-04-06 | 9.285153 |
2023-04-07 | 9.312471 |
2023-04-08 | 9.218336 |
2023-04-09 | 9.306031 |
2023-04-10 | 9.361042 |
2023-04-11 | 9.326969 |
2023-04-12 | 9.29267 |
2023-04-13 | 9.259182 |
2023-04-14 | 9.232093 |
2023-04-15 | 9.231767 |
2023-04-16 | 9.329987 |
2023-04-17 | 9.393111 |
2023-04-18 | 9.336454 |
2023-04-19 | 9.376881 |
2023-04-20 | 9.341406 |
2023-04-21 | 9.303269 |
2023-04-22 | 9.306757 |
2023-04-23 | 9.36317 |
2023-04-24 | 9.357342 |
2023-04-25 | 9.368232 |
2023-04-26 | 9.289088 |
2023-04-27 | 9.286535 |
2023-04-28 | 9.249098 |
2023-04-29 | 9.298463 |
2023-04-30 | 9.30668 |
2023-05-01 | 9.322825 |
2023-05-02 | 9.285422 |
2023-05-03 | 9.233914 |
2023-05-04 | 9.196245 |
2023-05-05 | 9.18206 |
2023-05-06 | 9.131119 |
2023-05-07 | 9.225124 |
2023-05-08 | 9.201888 |
2023-05-09 | 9.173745 |
2023-05-10 | 9.160427 |
2023-05-11 | 9.215959 |
2023-05-12 | 9.182636 |
2023-05-13 | 9.237355 |
2023-05-14 | 9.237484 |
2023-05-15 | 9.192259 |
2023-05-16 | 9.284352 |
2023-05-17 | 9.327998 |
2023-05-18 | 9.372506 |
2023-05-19 | 9.340098 |
2023-05-20 | 9.343663 |
2023-05-21 | 9.346539 |
2023-05-22 | 9.384017 |
2023-05-23 | 9.41728 |
2023-05-24 | 9.43367 |
2023-05-25 | 9.454126 |
2023-05-26 | 9.452804 |
2023-05-27 | 9.450944 |
2023-05-28 | 9.46092 |
2023-05-29 | 9.448588 |
2023-05-30 | 9.445816 |
2023-05-31 | 9.449786 |
2023-06-01 | 9.417713 |
2023-06-02 | 9.457565 |
2023-06-03 | 9.456036 |
2023-06-04 | 9.478175 |
2023-06-05 | 9.468871 |
2023-06-06 | 9.472104 |
2023-06-07 | 9.483396 |
2023-06-08 | 9.425435 |
2023-06-09 | 9.404751 |
2023-06-10 | 9.403289 |
2023-06-11 | 9.416475 |
2023-06-12 | 9.435139 |
2023-06-13 | 9.437856 |
2023-06-14 | 9.447248 |
2023-06-15 | 9.411684 |
2023-06-16 | 9.410711 |
2023-06-17 | 9.411067 |
2023-06-18 | 9.43012 |
2023-06-19 | 9.458345 |
2023-06-20 | 9.481967 |
2023-06-21 | 9.467355 |
2023-06-22 | 9.569187 |
2023-06-23 | 9.55672 |
2023-06-24 | 9.556292 |
2023-06-25 | 9.586637 |
2023-06-26 | 9.591458 |
2023-06-27 | 9.597201 |
2023-06-28 | 9.67131 |
2023-06-29 | 9.699271 |
2023-06-30 | 9.58711 |
2023-07-01 | 9.588622 |
2023-07-02 | 9.602494 |
2023-07-03 | 9.540986 |
2023-07-04 | 9.494616 |
2023-07-05 | 9.525249 |
2023-07-06 | 9.585327 |
2023-07-07 | 9.558898 |
2023-07-08 | 9.523594 |
2023-07-09 | 9.56893 |
2023-07-10 | 9.552179 |
2023-07-11 | 9.468106 |
2023-07-12 | 9.443665 |
2023-07-13 | 9.41681 |
2023-07-14 | 9.410467 |
2023-07-15 | 9.408725 |
2023-07-16 | 9.427616 |
2023-07-17 | 9.412082 |
2023-07-18 | 9.276865 |
2023-07-19 | 9.26081 |
2023-07-20 | 9.308442 |
2023-07-21 | 9.361432 |
2023-07-22 | 9.361943 |
2023-07-23 | 9.37744 |
2023-07-24 | 9.405822 |
2023-07-25 | 9.378934 |
2023-07-26 | 9.31434 |
2023-07-27 | 9.378458 |
2023-07-28 | 9.305162 |
2023-07-29 | 9.30363 |
2023-07-30 | 9.325857 |
2023-07-31 | 9.332025 |
2023-08-01 | 9.356153 |
2023-08-02 | 9.389066 |
2023-08-03 | 9.410916 |
2023-08-04 | 9.43895 |
2023-08-05 | 9.429542 |
2023-08-06 | 9.440878 |
2023-08-07 | 9.488172 |
2023-08-08 | 9.538236 |
2023-08-09 | 9.548991 |
2023-08-10 | 9.55634 |
2023-08-11 | 9.541511 |
2023-08-12 | 9.54136 |
2023-08-13 | 9.555393 |
2023-08-14 | 9.600415 |
2023-08-15 | 9.643801 |
2023-08-16 | 9.659839 |
2023-08-17 | 9.672732 |
2023-08-18 | 9.646987 |
2023-08-19 | 9.621683 |
2023-08-20 | 9.623218 |
2023-08-21 | 9.58338 |
2023-08-22 | 9.535618 |
2023-08-23 | 9.509925 |
2023-08-24 | 9.529317 |
2023-08-25 | 9.572396 |
2023-08-26 | 9.590161 |
2023-08-27 | 9.559482 |
2023-08-28 | 9.592814 |
2023-08-29 | 9.533144 |
2023-08-30 | 9.531924 |
2023-08-31 | 9.53703 |
2023-09-01 | 9.538357 |
2023-09-02 | 9.538336 |
2023-09-03 | 9.58604 |
2023-09-04 | 9.602357 |
2023-09-05 | 9.656151 |
2023-09-06 | 9.669518 |
2023-09-07 | 9.707423 |
2023-09-08 | 9.668914 |
2023-09-09 | 9.673718 |
2023-09-10 | 9.688184 |
2023-09-11 | 9.66987 |
2023-09-12 | 9.687411 |
2023-09-13 | 9.732482 |
2023-09-14 | 9.743942 |
2023-09-15 | 9.70903 |
2023-09-16 | 9.720081 |
2023-09-17 | 9.749174 |
2023-09-18 | 9.716362 |
2023-09-19 | 9.809593 |
2023-09-20 | 9.858721 |
2023-09-22 | 9.771385 |
2023-09-23 | 9.746232 |
2023-09-24 | 9.788109 |
2023-09-25 | 9.846024 |
2023-09-26 | 9.911675 |
2023-09-27 | 10.009347 |
2023-09-28 | 9.963787 |
2023-09-29 | 9.948899 |
2023-09-30 | 9.921702 |
2023-10-01 | 9.918581 |
2023-10-02 | 10.104391 |
2023-10-03 | 10.128799 |
2023-10-04 | 10.041192 |
2023-10-05 | 10.059023 |
2023-10-06 | 10.063461 |
2023-10-07 | 10.061066 |
2023-10-08 | 10.107268 |
2023-10-09 | 10.045671 |
2023-10-10 | 9.925824 |
2023-10-11 | 9.8484 |
2023-10-12 | 9.936335 |
2023-10-13 | 9.941226 |
2023-10-14 | 9.862236 |
2023-10-15 | 9.871058 |
2023-10-16 | 9.924099 |
2023-10-17 | 9.890885 |
2023-10-18 | 9.915499 |
2023-10-19 | 9.920433 |
2023-10-20 | 9.931454 |
2023-10-21 | 9.917369 |
2023-10-22 | 9.968925 |
2023-10-23 | 9.835973 |
2023-10-24 | 9.846979 |
2023-10-25 | 9.902202 |
2023-10-26 | 9.861636 |
2023-10-27 | 9.832041 |
2023-10-28 | 9.851237 |
2023-10-29 | 9.813918 |
2023-10-30 | 9.823289 |
2023-10-31 | 9.865486 |
2023-11-01 | 9.809829 |
2023-11-02 | 9.79697 |
2023-11-03 | 9.659481 |
2023-11-04 | 9.668964 |
2023-11-05 | 9.68988 |
2023-11-06 | 9.640679 |
2023-11-07 | 9.690758 |
2023-11-08 | 9.669118 |
2023-11-09 | 9.685106 |
2023-11-10 | 9.805404 |
2023-11-11 | 9.789777 |
2023-11-12 | 9.776996 |
2023-11-13 | 9.806909 |
2023-11-14 | 9.699703 |
2023-11-15 | 9.675968 |
2023-11-16 | 9.586891 |
2023-11-17 | 9.552147 |
2023-11-18 | 9.567161 |
2023-11-19 | 9.579011 |
2023-11-20 | 9.581883 |
2023-11-21 | 9.561442 |
2023-11-22 | 9.592228 |
2023-11-23 | 9.598645 |
2023-11-24 | 9.622993 |
2023-11-25 | 9.615098 |
2023-11-26 | 9.644473 |
2023-11-27 | 9.552688 |
2023-11-28 | 9.465605 |
2023-11-29 | 9.488699 |
2023-11-30 | 9.58921 |
2023-12-01 | 9.559356 |
2023-12-02 | 9.51065 |
2023-12-03 | 9.591255 |
2023-12-04 | 9.601593 |
2023-12-05 | 9.596299 |
2023-12-06 | 9.556861 |
2023-12-07 | 9.564728 |
2023-12-08 | 9.650694 |
2023-12-09 | 9.671103 |
2023-12-10 | 9.665929 |
2023-12-11 | 9.73691 |
2023-12-12 | 9.740032 |
2023-12-13 | 9.730143 |
2023-12-14 | 9.482277 |
2023-12-15 | 9.492295 |
2023-12-16 | 9.493556 |
2023-12-17 | 9.494686 |
2023-12-18 | 9.532635 |
2023-12-19 | 9.476565 |
2023-12-20 | 9.513343 |
2023-12-21 | 9.474324 |
2023-12-22 | 9.418442 |
2023-12-23 | 9.414249 |
2023-12-24 | 9.42782 |
2023-12-25 | 9.423975 |
2023-12-26 | 9.422423 |
2023-12-27 | 9.343938 |
2023-12-28 | 9.29788 |
2023-12-29 | 9.357846 |
2023-12-30 | 9.359509 |
2023-12-31 | 9.319924 |
2024-01-01 | 9.361477 |
2024-01-02 | 9.347845 |
2024-01-03 | 9.403646 |
2024-01-04 | 9.406515 |
2024-01-05 | 9.394324 |
2024-01-06 | 9.436491 |
2024-01-07 | 9.444819 |
2024-01-08 | 9.509514 |
2024-01-09 | 9.527284 |
2024-01-10 | 9.545506 |
2024-01-11 | 9.5758 |
2024-01-12 | 9.515613 |
2024-01-13 | 9.509205 |
2024-01-14 | 9.536448 |
2024-01-15 | 9.526102 |
2024-01-16 | 9.615842 |
2024-01-17 | 9.713361 |
2024-01-18 | 9.707914 |
2024-01-19 | 9.672771 |
2024-01-20 | 9.673495 |
2024-01-21 | 9.681161 |
2024-01-22 | 9.697122 |
2024-01-23 | 9.728603 |
2024-01-24 | 9.715363 |
2024-01-25 | 9.733575 |
2024-01-26 | 9.697113 |
2024-01-27 | 9.698475 |
2024-01-28 | 9.701999 |
2024-01-29 | 9.66377 |
2024-01-30 | 9.647735 |
2024-01-31 | 9.611543 |
2024-02-01 | 9.641885 |
2024-02-02 | 9.679742 |
2024-02-03 | 9.682714 |
2024-02-04 | 9.625059 |
2024-02-05 | 9.762107 |
2024-02-06 | 9.679406 |
2024-02-07 | 9.68665 |
2024-02-08 | 9.76486 |
2024-02-09 | 9.781034 |
2024-02-10 | 9.776948 |
2024-02-11 | 9.779416 |
2024-02-12 | 9.783895 |
2024-02-13 | 9.818742 |
2024-02-14 | 9.83797 |
2024-02-15 | 9.822024 |
2024-02-16 | 9.813913 |
2024-02-17 | 9.80525 |
2024-02-18 | 9.815495 |
2024-02-19 | 9.823726 |
2024-02-20 | 9.795239 |
2024-02-21 | 9.770828 |
2024-02-22 | 9.777741 |
2024-02-23 | 9.807048 |
2024-02-24 | 9.782184 |
2024-02-25 | 9.796537 |
2024-02-26 | 9.777673 |
2024-02-27 | 9.758444 |
2024-02-28 | 9.813367 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明