1SZL = 0.206762PLN
1斯威士兰里兰吉尼 = 0.206762波兰兹罗提
按当前汇率,1斯威士兰里兰吉尼可兑换0.206762波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 波兰兹罗提汇率
声明与提示:斯威士兰里兰吉尼对波兰兹罗提汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.20696 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.237277 |
2023-03-29 | 0.238947 |
2023-03-30 | 0.237346 |
2023-03-31 | 0.242463 |
2023-04-01 | 0.242463 |
2023-04-02 | 0.243493 |
2023-04-03 | 0.240526 |
2023-04-04 | 0.239333 |
2023-04-05 | 0.239523 |
2023-04-06 | 0.239274 |
2023-04-07 | 0.235215 |
2023-04-08 | 0.236927 |
2023-04-09 | 0.236573 |
2023-04-10 | 0.234421 |
2023-04-11 | 0.233409 |
2023-04-12 | 0.229861 |
2023-04-13 | 0.230699 |
2023-04-14 | 0.232589 |
2023-04-15 | 0.234714 |
2023-04-16 | 0.234557 |
2023-04-17 | 0.232573 |
2023-04-18 | 0.231939 |
2023-04-19 | 0.230469 |
2023-04-20 | 0.231394 |
2023-04-21 | 0.231765 |
2023-04-22 | 0.231771 |
2023-04-23 | 0.232079 |
2023-04-24 | 0.230767 |
2023-04-25 | 0.228275 |
2023-04-26 | 0.225995 |
2023-04-27 | 0.227159 |
2023-04-28 | 0.227494 |
2023-04-29 | 0.229204 |
2023-04-30 | 0.229188 |
2023-05-01 | 0.228385 |
2023-05-02 | 0.225815 |
2023-05-03 | 0.226085 |
2023-05-04 | 0.227801 |
2023-05-05 | 0.225791 |
2023-05-06 | 0.225816 |
2023-05-07 | 0.225957 |
2023-05-08 | 0.225411 |
2023-05-09 | 0.225743 |
2023-05-10 | 0.220763 |
2023-05-11 | 0.219129 |
2023-05-12 | 0.217306 |
2023-05-13 | 0.217436 |
2023-05-14 | 0.216955 |
2023-05-15 | 0.217635 |
2023-05-16 | 0.216635 |
2023-05-17 | 0.216944 |
2023-05-18 | 0.217965 |
2023-05-19 | 0.216865 |
2023-05-20 | 0.21744 |
2023-05-21 | 0.217366 |
2023-05-22 | 0.215603 |
2023-05-23 | 0.216502 |
2023-05-24 | 0.21747 |
2023-05-25 | 0.217438 |
2023-05-26 | 0.215798 |
2023-05-27 | 0.2158 |
2023-05-28 | 0.215477 |
2023-05-29 | 0.214303 |
2023-05-30 | 0.213889 |
2023-05-31 | 0.214613 |
2023-06-01 | 0.212261 |
2023-06-02 | 0.214284 |
2023-06-03 | 0.214976 |
2023-06-04 | 0.21525 |
2023-06-05 | 0.215842 |
2023-06-06 | 0.218057 |
2023-06-07 | 0.219569 |
2023-06-08 | 0.218102 |
2023-06-09 | 0.219619 |
2023-06-10 | 0.220365 |
2023-06-11 | 0.220745 |
2023-06-12 | 0.22247 |
2023-06-13 | 0.223073 |
2023-06-14 | 0.222618 |
2023-06-15 | 0.221738 |
2023-06-16 | 0.224568 |
2023-06-17 | 0.224557 |
2023-06-18 | 0.224272 |
2023-06-19 | 0.223859 |
2023-06-20 | 0.223516 |
2023-06-21 | 0.220219 |
2023-06-22 | 0.220416 |
2023-06-23 | 0.222393 |
2023-06-24 | 0.222399 |
2023-06-25 | 0.218904 |
2023-06-26 | 0.219006 |
2023-06-27 | 0.219011 |
2023-06-28 | 0.219669 |
2023-06-29 | 0.219041 |
2023-06-30 | 0.215855 |
2023-07-01 | 0.215883 |
2023-07-02 | 0.215267 |
2023-07-03 | 0.216772 |
2023-07-04 | 0.21892 |
2023-07-05 | 0.21923 |
2023-07-06 | 0.217609 |
2023-07-07 | 0.215426 |
2023-07-08 | 0.214104 |
2023-07-09 | 0.214442 |
2023-07-10 | 0.214773 |
2023-07-11 | 0.21615 |
2023-07-12 | 0.217515 |
2023-07-13 | 0.219394 |
2023-07-14 | 0.220122 |
2023-07-15 | 0.220528 |
2023-07-16 | 0.220647 |
2023-07-17 | 0.219097 |
2023-07-18 | 0.2216 |
2023-07-19 | 0.221882 |
2023-07-20 | 0.223005 |
2023-07-21 | 0.223151 |
2023-07-22 | 0.222922 |
2023-07-23 | 0.222973 |
2023-07-24 | 0.224072 |
2023-07-25 | 0.223229 |
2023-07-26 | 0.22553 |
2023-07-27 | 0.229227 |
2023-07-28 | 0.227307 |
2023-07-29 | 0.227199 |
2023-07-30 | 0.227092 |
2023-07-31 | 0.225968 |
2023-08-01 | 0.224335 |
2023-08-02 | 0.220911 |
2023-08-03 | 0.220495 |
2023-08-04 | 0.215214 |
2023-08-05 | 0.216876 |
2023-08-06 | 0.217061 |
2023-08-07 | 0.215928 |
2023-08-08 | 0.2165 |
2023-08-09 | 0.214222 |
2023-08-10 | 0.215441 |
2023-08-11 | 0.21507 |
2023-08-12 | 0.214507 |
2023-08-13 | 0.214334 |
2023-08-14 | 0.214794 |
2023-08-15 | 0.210741 |
2023-08-16 | 0.215317 |
2023-08-17 | 0.215365 |
2023-08-18 | 0.214654 |
2023-08-19 | 0.215726 |
2023-08-20 | 0.215573 |
2023-08-21 | 0.216421 |
2023-08-22 | 0.218496 |
2023-08-23 | 0.219623 |
2023-08-24 | 0.222901 |
2023-08-25 | 0.22191 |
2023-08-26 | 0.221694 |
2023-08-27 | 0.22161 |
2023-08-28 | 0.220847 |
2023-08-29 | 0.221426 |
2023-08-30 | 0.219897 |
2023-08-31 | 0.218872 |
2023-09-01 | 0.22152 |
2023-09-02 | 0.221488 |
2023-09-03 | 0.221524 |
2023-09-04 | 0.21905 |
2023-09-05 | 0.218843 |
2023-09-06 | 0.221768 |
2023-09-07 | 0.225103 |
2023-09-08 | 0.225874 |
2023-09-09 | 0.225857 |
2023-09-10 | 0.225807 |
2023-09-11 | 0.228248 |
2023-09-12 | 0.228853 |
2023-09-13 | 0.227577 |
2023-09-14 | 0.229566 |
2023-09-15 | 0.229628 |
2023-09-16 | 0.229291 |
2023-09-17 | 0.228954 |
2023-09-18 | 0.228242 |
2023-09-19 | 0.230318 |
2023-09-20 | 0.229575 |
2023-09-22 | 0.228936 |
2023-09-23 | 0.228852 |
2023-09-24 | 0.230524 |
2023-09-25 | 0.232415 |
2023-09-26 | 0.229822 |
2023-09-27 | 0.230078 |
2023-09-28 | 0.231327 |
2023-09-29 | 0.231229 |
2023-09-30 | 0.231326 |
2023-10-01 | 0.231495 |
2023-10-02 | 0.229093 |
2023-10-03 | 0.22886 |
2023-10-04 | 0.226813 |
2023-10-05 | 0.223536 |
2023-10-06 | 0.224132 |
2023-10-07 | 0.224225 |
2023-10-08 | 0.224042 |
2023-10-09 | 0.223318 |
2023-10-10 | 0.224799 |
2023-10-11 | 0.226273 |
2023-10-12 | 0.226741 |
2023-10-13 | 0.226916 |
2023-10-14 | 0.226999 |
2023-10-15 | 0.223963 |
2023-10-16 | 0.224526 |
2023-10-17 | 0.223906 |
2023-10-18 | 0.222252 |
2023-10-19 | 0.221659 |
2023-10-20 | 0.221615 |
2023-10-21 | 0.221303 |
2023-10-22 | 0.221377 |
2023-10-23 | 0.220734 |
2023-10-24 | 0.221295 |
2023-10-25 | 0.221237 |
2023-10-26 | 0.222578 |
2023-10-27 | 0.224222 |
2023-10-28 | 0.224383 |
2023-10-29 | 0.224798 |
2023-10-30 | 0.221728 |
2023-10-31 | 0.225609 |
2023-11-01 | 0.228138 |
2023-11-02 | 0.226906 |
2023-11-03 | 0.227708 |
2023-11-04 | 0.227485 |
2023-11-05 | 0.227101 |
2023-11-06 | 0.226549 |
2023-11-07 | 0.226908 |
2023-11-08 | 0.224687 |
2023-11-09 | 0.22298 |
2023-11-10 | 0.221116 |
2023-11-11 | 0.221364 |
2023-11-12 | 0.221067 |
2023-11-13 | 0.220962 |
2023-11-14 | 0.221142 |
2023-11-15 | 0.22233 |
2023-11-16 | 0.219153 |
2023-11-17 | 0.219503 |
2023-11-18 | 0.219073 |
2023-11-19 | 0.218602 |
2023-11-20 | 0.216558 |
2023-11-21 | 0.216493 |
2023-11-22 | 0.213182 |
2023-11-23 | 0.213211 |
2023-11-24 | 0.212062 |
2023-11-25 | 0.211973 |
2023-11-26 | 0.2121 |
2023-11-27 | 0.21264 |
2023-11-28 | 0.211523 |
2023-11-29 | 0.212686 |
2023-11-30 | 0.210598 |
2023-12-01 | 0.214279 |
2023-12-02 | 0.212727 |
2023-12-03 | 0.211895 |
2023-12-04 | 0.212786 |
2023-12-05 | 0.210914 |
2023-12-06 | 0.212859 |
2023-12-07 | 0.213606 |
2023-12-08 | 0.212455 |
2023-12-09 | 0.212712 |
2023-12-10 | 0.212308 |
2023-12-11 | 0.210876 |
2023-12-12 | 0.210909 |
2023-12-13 | 0.210181 |
2023-12-14 | 0.214454 |
2023-12-15 | 0.216317 |
2023-12-16 | 0.21447 |
2023-12-17 | 0.214776 |
2023-12-18 | 0.212953 |
2023-12-19 | 0.215098 |
2023-12-20 | 0.217011 |
2023-12-21 | 0.215324 |
2023-12-22 | 0.213189 |
2023-12-23 | 0.212935 |
2023-12-24 | 0.213117 |
2023-12-25 | 0.213512 |
2023-12-26 | 0.210791 |
2023-12-27 | 0.212637 |
2023-12-28 | 0.211242 |
2023-12-29 | 0.214952 |
2023-12-30 | 0.215066 |
2023-12-31 | 0.21502 |
2024-01-01 | 0.214256 |
2024-01-02 | 0.214415 |
2024-01-03 | 0.212419 |
2024-01-04 | 0.212034 |
2024-01-05 | 0.212431 |
2024-01-06 | 0.212821 |
2024-01-07 | 0.212519 |
2024-01-08 | 0.21201 |
2024-01-09 | 0.212869 |
2024-01-10 | 0.21211 |
2024-01-11 | 0.21285 |
2024-01-12 | 0.213626 |
2024-01-13 | 0.214245 |
2024-01-14 | 0.213871 |
2024-01-15 | 0.213415 |
2024-01-16 | 0.212801 |
2024-01-17 | 0.212208 |
2024-01-18 | 0.213507 |
2024-01-19 | 0.21051 |
2024-01-20 | 0.210114 |
2024-01-21 | 0.21027 |
2024-01-22 | 0.208942 |
2024-01-23 | 0.212652 |
2024-01-24 | 0.212879 |
2024-01-25 | 0.213814 |
2024-01-26 | 0.214379 |
2024-01-27 | 0.2142 |
2024-01-28 | 0.213651 |
2024-01-29 | 0.214848 |
2024-01-30 | 0.213335 |
2024-01-31 | 0.214348 |
2024-02-01 | 0.214055 |
2024-02-02 | 0.21201 |
2024-02-03 | 0.211639 |
2024-02-04 | 0.213887 |
2024-02-05 | 0.21211 |
2024-02-06 | 0.214402 |
2024-02-07 | 0.213347 |
2024-02-08 | 0.211476 |
2024-02-09 | 0.210614 |
2024-02-10 | 0.210673 |
2024-02-11 | 0.210898 |
2024-02-12 | 0.211608 |
2024-02-13 | 0.211916 |
2024-02-14 | 0.212681 |
2024-02-15 | 0.212943 |
2024-02-16 | 0.213435 |
2024-02-17 | 0.213647 |
2024-02-18 | 0.213405 |
2024-02-19 | 0.21167 |
2024-02-20 | 0.210844 |
2024-02-21 | 0.211655 |
2024-02-22 | 0.208589 |
2024-02-23 | 0.206419 |
2024-02-24 | 0.206232 |
2024-02-25 | 0.206106 |
2024-02-26 | 0.205569 |
2024-02-27 | 0.208103 |
2024-02-28 | 0.20696 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明