1PLN = 4.735382SZL
1波兰兹罗提 = 4.735382斯威士兰里兰吉尼
按当前汇率,1波兰兹罗提可兑换4.735382斯威士兰里兰吉尼
汇率更新时间:2024-04-20 23:01
斯威士兰里兰吉尼对波兰兹罗提汇率 波兰兹罗提汇率 斯威士兰里兰吉尼汇率
声明与提示:波兰兹罗提对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行波兰兹罗提兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.727349 |
2024-04-02 | 4.715245 |
2024-04-03 | 4.713522 |
2024-04-04 | 4.729497 |
2024-04-05 | 4.723956 |
2024-04-06 | 4.733211 |
2024-04-07 | 4.728165 |
2024-04-08 | 4.733647 |
2024-04-09 | 4.706925 |
2024-04-10 | 4.722707 |
2024-04-11 | 4.716596 |
2024-04-12 | 4.694008 |
2024-04-13 | 4.681444 |
2024-04-14 | 4.681281 |
2024-04-15 | 4.691317 |
2024-04-16 | 4.638668 |
2024-04-17 | 4.668842 |
2024-04-18 | 4.711897 |
2024-04-19 | 4.719948 |
日期 | 汇率 |
---|---|
2023-04-21 | 4.314715 |
2023-04-22 | 4.314598 |
2023-04-23 | 4.308869 |
2023-04-24 | 4.333381 |
2023-04-25 | 4.38068 |
2023-04-26 | 4.424882 |
2023-04-27 | 4.402199 |
2023-04-28 | 4.395728 |
2023-04-29 | 4.362919 |
2023-04-30 | 4.363235 |
2023-05-01 | 4.37857 |
2023-05-02 | 4.428401 |
2023-05-03 | 4.423118 |
2023-05-04 | 4.389795 |
2023-05-05 | 4.428874 |
2023-05-06 | 4.428393 |
2023-05-07 | 4.425623 |
2023-05-08 | 4.436344 |
2023-05-09 | 4.429811 |
2023-05-10 | 4.529746 |
2023-05-11 | 4.563518 |
2023-05-12 | 4.601796 |
2023-05-13 | 4.599048 |
2023-05-14 | 4.609248 |
2023-05-15 | 4.594841 |
2023-05-16 | 4.616052 |
2023-05-17 | 4.609486 |
2023-05-18 | 4.587891 |
2023-05-19 | 4.61116 |
2023-05-20 | 4.598975 |
2023-05-21 | 4.600536 |
2023-05-22 | 4.638152 |
2023-05-23 | 4.618891 |
2023-05-24 | 4.598342 |
2023-05-25 | 4.599003 |
2023-05-26 | 4.633962 |
2023-05-27 | 4.633912 |
2023-05-28 | 4.640867 |
2023-05-29 | 4.666299 |
2023-05-30 | 4.675323 |
2023-05-31 | 4.659546 |
2023-06-01 | 4.711185 |
2023-06-02 | 4.666695 |
2023-06-03 | 4.651691 |
2023-06-04 | 4.645765 |
2023-06-05 | 4.633015 |
2023-06-06 | 4.585951 |
2023-06-07 | 4.554387 |
2023-06-08 | 4.585021 |
2023-06-09 | 4.553338 |
2023-06-10 | 4.537927 |
2023-06-11 | 4.530117 |
2023-06-12 | 4.494986 |
2023-06-13 | 4.482845 |
2023-06-14 | 4.492002 |
2023-06-15 | 4.509822 |
2023-06-16 | 4.452996 |
2023-06-17 | 4.453215 |
2023-06-18 | 4.458863 |
2023-06-19 | 4.467102 |
2023-06-20 | 4.473959 |
2023-06-21 | 4.540933 |
2023-06-22 | 4.53688 |
2023-06-23 | 4.496538 |
2023-06-24 | 4.496422 |
2023-06-25 | 4.568212 |
2023-06-26 | 4.566083 |
2023-06-27 | 4.565983 |
2023-06-28 | 4.552299 |
2023-06-29 | 4.565361 |
2023-06-30 | 4.632731 |
2023-07-01 | 4.632142 |
2023-07-02 | 4.645391 |
2023-07-03 | 4.613147 |
2023-07-04 | 4.567885 |
2023-07-05 | 4.561412 |
2023-07-06 | 4.595399 |
2023-07-07 | 4.641959 |
2023-07-08 | 4.670619 |
2023-07-09 | 4.663264 |
2023-07-10 | 4.656087 |
2023-07-11 | 4.626425 |
2023-07-12 | 4.597377 |
2023-07-13 | 4.558015 |
2023-07-14 | 4.54293 |
2023-07-15 | 4.534572 |
2023-07-16 | 4.532121 |
2023-07-17 | 4.564189 |
2023-07-18 | 4.512633 |
2023-07-19 | 4.506901 |
2023-07-20 | 4.484202 |
2023-07-21 | 4.481275 |
2023-07-22 | 4.48587 |
2023-07-23 | 4.484858 |
2023-07-24 | 4.462845 |
2023-07-25 | 4.479702 |
2023-07-26 | 4.433997 |
2023-07-27 | 4.36248 |
2023-07-28 | 4.399331 |
2023-07-29 | 4.401426 |
2023-07-30 | 4.403494 |
2023-07-31 | 4.425409 |
2023-08-01 | 4.457624 |
2023-08-02 | 4.526711 |
2023-08-03 | 4.535256 |
2023-08-04 | 4.646537 |
2023-08-05 | 4.610938 |
2023-08-06 | 4.60699 |
2023-08-07 | 4.631181 |
2023-08-08 | 4.61893 |
2023-08-09 | 4.668063 |
2023-08-10 | 4.641643 |
2023-08-11 | 4.649656 |
2023-08-12 | 4.661863 |
2023-08-13 | 4.665624 |
2023-08-14 | 4.655632 |
2023-08-15 | 4.745165 |
2023-08-16 | 4.644309 |
2023-08-17 | 4.643285 |
2023-08-18 | 4.658654 |
2023-08-19 | 4.635512 |
2023-08-20 | 4.638803 |
2023-08-21 | 4.620632 |
2023-08-22 | 4.576747 |
2023-08-23 | 4.553264 |
2023-08-24 | 4.486301 |
2023-08-25 | 4.506338 |
2023-08-26 | 4.510732 |
2023-08-27 | 4.512422 |
2023-08-28 | 4.528029 |
2023-08-29 | 4.516183 |
2023-08-30 | 4.547591 |
2023-08-31 | 4.56887 |
2023-09-01 | 4.51426 |
2023-09-02 | 4.514926 |
2023-09-03 | 4.514191 |
2023-09-04 | 4.565173 |
2023-09-05 | 4.569477 |
2023-09-06 | 4.509219 |
2023-09-07 | 4.442406 |
2023-09-08 | 4.427248 |
2023-09-09 | 4.427577 |
2023-09-10 | 4.428556 |
2023-09-11 | 4.381196 |
2023-09-12 | 4.369618 |
2023-09-13 | 4.39411 |
2023-09-14 | 4.356049 |
2023-09-15 | 4.354872 |
2023-09-16 | 4.361276 |
2023-09-17 | 4.367685 |
2023-09-18 | 4.381312 |
2023-09-19 | 4.341819 |
2023-09-20 | 4.355868 |
2023-09-22 | 4.368028 |
2023-09-23 | 4.369632 |
2023-09-24 | 4.337938 |
2023-09-25 | 4.302654 |
2023-09-26 | 4.351201 |
2023-09-27 | 4.346361 |
2023-09-28 | 4.322884 |
2023-09-29 | 4.324726 |
2023-09-30 | 4.322894 |
2023-10-01 | 4.319749 |
2023-10-02 | 4.365047 |
2023-10-03 | 4.369486 |
2023-10-04 | 4.408922 |
2023-10-05 | 4.473558 |
2023-10-06 | 4.461662 |
2023-10-07 | 4.459813 |
2023-10-08 | 4.463454 |
2023-10-09 | 4.477925 |
2023-10-10 | 4.448409 |
2023-10-11 | 4.419449 |
2023-10-12 | 4.410324 |
2023-10-13 | 4.406911 |
2023-10-14 | 4.405312 |
2023-10-15 | 4.465033 |
2023-10-16 | 4.453824 |
2023-10-17 | 4.466151 |
2023-10-18 | 4.4994 |
2023-10-19 | 4.511441 |
2023-10-20 | 4.512334 |
2023-10-21 | 4.5187 |
2023-10-22 | 4.517188 |
2023-10-23 | 4.530349 |
2023-10-24 | 4.518854 |
2023-10-25 | 4.520034 |
2023-10-26 | 4.492812 |
2023-10-27 | 4.459859 |
2023-10-28 | 4.456673 |
2023-10-29 | 4.448435 |
2023-10-30 | 4.510027 |
2023-10-31 | 4.432455 |
2023-11-01 | 4.383318 |
2023-11-02 | 4.407104 |
2023-11-03 | 4.391586 |
2023-11-04 | 4.395904 |
2023-11-05 | 4.403321 |
2023-11-06 | 4.414058 |
2023-11-07 | 4.40707 |
2023-11-08 | 4.450633 |
2023-11-09 | 4.484716 |
2023-11-10 | 4.522516 |
2023-11-11 | 4.517441 |
2023-11-12 | 4.523522 |
2023-11-13 | 4.525669 |
2023-11-14 | 4.521991 |
2023-11-15 | 4.497822 |
2023-11-16 | 4.563027 |
2023-11-17 | 4.555753 |
2023-11-18 | 4.56468 |
2023-11-19 | 4.574524 |
2023-11-20 | 4.61771 |
2023-11-21 | 4.61909 |
2023-11-22 | 4.690817 |
2023-11-23 | 4.690179 |
2023-11-24 | 4.715613 |
2023-11-25 | 4.717572 |
2023-11-26 | 4.714747 |
2023-11-27 | 4.702791 |
2023-11-28 | 4.727613 |
2023-11-29 | 4.701775 |
2023-11-30 | 4.748389 |
2023-12-01 | 4.666822 |
2023-12-02 | 4.700864 |
2023-12-03 | 4.719319 |
2023-12-04 | 4.699558 |
2023-12-05 | 4.741271 |
2023-12-06 | 4.697948 |
2023-12-07 | 4.681521 |
2023-12-08 | 4.70689 |
2023-12-09 | 4.701192 |
2023-12-10 | 4.71013 |
2023-12-11 | 4.742133 |
2023-12-12 | 4.741391 |
2023-12-13 | 4.757809 |
2023-12-14 | 4.663009 |
2023-12-15 | 4.622836 |
2023-12-16 | 4.662649 |
2023-12-17 | 4.656017 |
2023-12-18 | 4.695869 |
2023-12-19 | 4.649053 |
2023-12-20 | 4.608051 |
2023-12-21 | 4.644153 |
2023-12-22 | 4.690676 |
2023-12-23 | 4.696264 |
2023-12-24 | 4.692263 |
2023-12-25 | 4.683584 |
2023-12-26 | 4.744047 |
2023-12-27 | 4.702857 |
2023-12-28 | 4.733899 |
2023-12-29 | 4.652202 |
2023-12-30 | 4.649742 |
2023-12-31 | 4.650728 |
2024-01-01 | 4.667314 |
2024-01-02 | 4.663851 |
2024-01-03 | 4.707683 |
2024-01-04 | 4.716232 |
2024-01-05 | 4.707412 |
2024-01-06 | 4.698794 |
2024-01-07 | 4.705454 |
2024-01-08 | 4.716758 |
2024-01-09 | 4.697728 |
2024-01-10 | 4.714535 |
2024-01-11 | 4.698136 |
2024-01-12 | 4.681089 |
2024-01-13 | 4.667554 |
2024-01-14 | 4.675721 |
2024-01-15 | 4.685713 |
2024-01-16 | 4.699233 |
2024-01-17 | 4.712348 |
2024-01-18 | 4.683694 |
2024-01-19 | 4.750359 |
2024-01-20 | 4.759317 |
2024-01-21 | 4.755785 |
2024-01-22 | 4.786008 |
2024-01-23 | 4.702519 |
2024-01-24 | 4.697507 |
2024-01-25 | 4.676957 |
2024-01-26 | 4.664626 |
2024-01-27 | 4.668524 |
2024-01-28 | 4.680531 |
2024-01-29 | 4.654449 |
2024-01-30 | 4.687453 |
2024-01-31 | 4.665319 |
2024-02-01 | 4.671687 |
2024-02-02 | 4.716748 |
2024-02-03 | 4.725023 |
2024-02-04 | 4.675367 |
2024-02-05 | 4.714525 |
2024-02-06 | 4.664136 |
2024-02-07 | 4.687208 |
2024-02-08 | 4.728661 |
2024-02-09 | 4.748014 |
2024-02-10 | 4.746697 |
2024-02-11 | 4.741628 |
2024-02-12 | 4.725714 |
2024-02-13 | 4.718843 |
2024-02-14 | 4.701872 |
2024-02-15 | 4.696102 |
2024-02-16 | 4.685269 |
2024-02-17 | 4.68061 |
2024-02-18 | 4.685929 |
2024-02-19 | 4.724331 |
2024-02-20 | 4.742837 |
2024-02-21 | 4.724667 |
2024-02-22 | 4.794118 |
2024-02-23 | 4.844507 |
2024-02-24 | 4.84891 |
2024-02-25 | 4.851873 |
2024-02-26 | 4.864558 |
2024-02-27 | 4.805319 |
2024-02-28 | 4.831852 |
2024-04-01 | 4.727349 |
2024-04-02 | 4.715245 |
2024-04-03 | 4.713522 |
2024-04-04 | 4.729497 |
2024-04-05 | 4.723956 |
2024-04-06 | 4.733211 |
2024-04-07 | 4.728165 |
2024-04-08 | 4.733647 |
2024-04-09 | 4.706925 |
2024-04-10 | 4.722707 |
2024-04-11 | 4.716596 |
2024-04-12 | 4.694008 |
2024-04-13 | 4.681444 |
2024-04-14 | 4.681281 |
2024-04-15 | 4.691317 |
2024-04-16 | 4.638668 |
2024-04-17 | 4.668842 |
2024-04-18 | 4.711897 |
2024-04-19 | 4.719948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明