1SZL = 14.454076PKR
1斯威士兰里兰吉尼 = 14.454076巴基斯坦卢比
按当前汇率,1斯威士兰里兰吉尼可兑换14.454076巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 巴基斯坦卢比汇率
声明与提示:斯威士兰里兰吉尼对巴基斯坦卢比汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 14.504323 |
日期 | 汇率 |
---|---|
2023-03-28 | 15.56962 |
2023-03-29 | 15.664995 |
2023-03-30 | 15.70299 |
2023-03-31 | 15.938348 |
2023-04-01 | 15.938509 |
2023-04-02 | 15.959838 |
2023-04-03 | 15.999913 |
2023-04-04 | 16.109406 |
2023-04-05 | 16.08892 |
2023-04-06 | 16.04922 |
2023-04-07 | 15.574687 |
2023-04-08 | 15.688931 |
2023-04-09 | 15.438617 |
2023-04-10 | 15.446293 |
2023-04-11 | 15.749802 |
2023-04-12 | 15.657502 |
2023-04-13 | 15.534982 |
2023-04-14 | 15.672017 |
2023-04-15 | 15.549432 |
2023-04-16 | 15.573306 |
2023-04-17 | 15.482809 |
2023-04-18 | 15.629924 |
2023-04-19 | 15.335486 |
2023-04-20 | 15.641081 |
2023-04-21 | 15.650697 |
2023-04-22 | 15.650998 |
2023-04-23 | 15.671234 |
2023-04-24 | 15.461892 |
2023-04-25 | 15.466955 |
2023-04-26 | 15.323511 |
2023-04-27 | 15.526162 |
2023-04-28 | 15.502125 |
2023-04-29 | 15.618971 |
2023-04-30 | 15.431838 |
2023-05-01 | 15.4229 |
2023-05-02 | 15.392907 |
2023-05-03 | 15.46857 |
2023-05-04 | 15.527531 |
2023-05-05 | 15.430414 |
2023-05-06 | 15.430424 |
2023-05-07 | 15.426666 |
2023-05-08 | 15.424027 |
2023-05-09 | 15.485395 |
2023-05-10 | 15.270071 |
2023-05-11 | 15.579441 |
2023-05-12 | 15.422786 |
2023-05-13 | 14.842466 |
2023-05-14 | 14.932348 |
2023-05-15 | 14.961625 |
2023-05-16 | 14.959867 |
2023-05-17 | 14.827563 |
2023-05-18 | 14.742222 |
2023-05-19 | 14.751809 |
2023-05-20 | 14.761063 |
2023-05-21 | 14.744244 |
2023-05-22 | 14.837466 |
2023-05-23 | 14.906997 |
2023-05-24 | 14.886898 |
2023-05-25 | 14.804098 |
2023-05-26 | 14.581883 |
2023-05-27 | 14.581679 |
2023-05-28 | 14.565803 |
2023-05-29 | 14.499564 |
2023-05-30 | 14.461527 |
2023-05-31 | 14.456172 |
2023-06-01 | 14.423368 |
2023-06-02 | 14.594932 |
2023-06-03 | 14.697188 |
2023-06-04 | 14.684266 |
2023-06-05 | 14.749147 |
2023-06-06 | 14.917458 |
2023-06-07 | 15.011902 |
2023-06-08 | 15.09653 |
2023-06-09 | 15.254747 |
2023-06-10 | 15.307266 |
2023-06-11 | 15.31155 |
2023-06-12 | 15.478385 |
2023-06-13 | 15.436361 |
2023-06-14 | 15.456133 |
2023-06-15 | 15.672759 |
2023-06-16 | 15.809524 |
2023-06-17 | 15.80933 |
2023-06-18 | 15.806818 |
2023-06-19 | 15.787717 |
2023-06-20 | 15.773797 |
2023-06-21 | 15.656481 |
2023-06-22 | 15.643641 |
2023-06-23 | 15.638523 |
2023-06-24 | 15.637949 |
2023-06-25 | 15.330424 |
2023-06-26 | 15.410197 |
2023-06-27 | 15.402353 |
2023-06-28 | 15.352773 |
2023-06-29 | 15.310777 |
2023-06-30 | 15.214403 |
2023-07-01 | 15.214295 |
2023-07-02 | 15.069567 |
2023-07-03 | 15.264149 |
2023-07-04 | 15.358518 |
2023-07-05 | 14.758259 |
2023-07-06 | 14.641071 |
2023-07-07 | 14.744836 |
2023-07-08 | 14.366483 |
2023-07-09 | 14.44139 |
2023-07-10 | 14.755518 |
2023-07-11 | 14.826633 |
2023-07-12 | 15.151028 |
2023-07-13 | 15.144181 |
2023-07-14 | 15.394166 |
2023-07-15 | 15.191818 |
2023-07-16 | 15.238013 |
2023-07-17 | 15.303945 |
2023-07-18 | 15.779731 |
2023-07-19 | 15.858257 |
2023-07-20 | 15.885595 |
2023-07-21 | 15.917624 |
2023-07-22 | 15.925905 |
2023-07-23 | 15.925781 |
2023-07-24 | 16.02482 |
2023-07-25 | 15.933574 |
2023-07-26 | 16.225214 |
2023-07-27 | 16.332604 |
2023-07-28 | 16.25417 |
2023-07-29 | 16.183105 |
2023-07-30 | 16.197497 |
2023-07-31 | 16.179985 |
2023-08-01 | 15.957023 |
2023-08-02 | 15.519225 |
2023-08-03 | 15.493479 |
2023-08-04 | 15.146655 |
2023-08-05 | 15.264161 |
2023-08-06 | 15.481951 |
2023-08-07 | 15.224807 |
2023-08-08 | 15.315694 |
2023-08-09 | 15.132234 |
2023-08-10 | 15.312374 |
2023-08-11 | 15.311163 |
2023-08-12 | 15.312531 |
2023-08-13 | 15.312927 |
2023-08-14 | 15.065408 |
2023-08-15 | 14.937979 |
2023-08-16 | 15.387339 |
2023-08-17 | 15.502361 |
2023-08-18 | 15.436105 |
2023-08-19 | 15.577092 |
2023-08-20 | 15.548142 |
2023-08-21 | 15.634863 |
2023-08-22 | 15.781892 |
2023-08-23 | 15.958144 |
2023-08-24 | 16.137387 |
2023-08-25 | 16.189853 |
2023-08-26 | 16.176341 |
2023-08-27 | 16.237617 |
2023-08-28 | 16.230417 |
2023-08-29 | 16.414989 |
2023-08-30 | 16.39189 |
2023-08-31 | 16.098364 |
2023-09-01 | 16.360588 |
2023-09-02 | 16.36033 |
2023-09-03 | 16.359841 |
2023-09-04 | 16.213385 |
2023-09-05 | 16.09424 |
2023-09-06 | 16.000328 |
2023-09-07 | 15.919253 |
2023-09-08 | 16.084834 |
2023-09-09 | 16.084714 |
2023-09-10 | 16.049078 |
2023-09-11 | 15.812126 |
2023-09-12 | 15.83119 |
2023-09-13 | 15.589846 |
2023-09-14 | 15.691216 |
2023-09-15 | 15.648928 |
2023-09-16 | 15.595033 |
2023-09-17 | 15.60622 |
2023-09-18 | 15.447437 |
2023-09-19 | 15.565168 |
2023-09-20 | 15.450999 |
2023-09-22 | 15.50751 |
2023-09-23 | 15.507737 |
2023-09-24 | 15.360328 |
2023-09-25 | 15.520913 |
2023-09-26 | 15.171492 |
2023-09-27 | 15.084582 |
2023-09-28 | 15.144583 |
2023-09-29 | 15.206344 |
2023-09-30 | 15.210763 |
2023-10-01 | 15.221838 |
2023-10-02 | 14.987601 |
2023-10-03 | 14.764395 |
2023-10-04 | 14.739528 |
2023-10-05 | 14.317894 |
2023-10-06 | 14.437492 |
2023-10-07 | 14.679871 |
2023-10-08 | 14.647838 |
2023-10-09 | 14.567848 |
2023-10-10 | 14.741991 |
2023-10-11 | 14.8151 |
2023-10-12 | 14.660064 |
2023-10-13 | 14.761763 |
2023-10-14 | 14.604896 |
2023-10-15 | 14.611606 |
2023-10-16 | 14.722383 |
2023-10-17 | 14.727736 |
2023-10-18 | 14.688816 |
2023-10-19 | 14.667135 |
2023-10-20 | 14.659595 |
2023-10-21 | 14.643497 |
2023-10-22 | 14.473273 |
2023-10-23 | 14.732026 |
2023-10-24 | 14.688088 |
2023-10-25 | 14.606784 |
2023-10-26 | 14.806932 |
2023-10-27 | 14.877526 |
2023-10-28 | 14.894866 |
2023-10-29 | 14.902853 |
2023-10-30 | 14.850567 |
2023-10-31 | 15.041777 |
2023-11-01 | 15.293062 |
2023-11-02 | 15.296762 |
2023-11-03 | 15.487595 |
2023-11-04 | 15.576918 |
2023-11-05 | 15.556244 |
2023-11-06 | 15.548951 |
2023-11-07 | 15.50406 |
2023-11-08 | 15.445967 |
2023-11-09 | 15.408038 |
2023-11-10 | 15.096815 |
2023-11-11 | 15.364136 |
2023-11-12 | 15.336544 |
2023-11-13 | 15.316698 |
2023-11-14 | 15.643515 |
2023-11-15 | 15.799588 |
2023-11-16 | 15.669306 |
2023-11-17 | 15.615671 |
2023-11-18 | 15.660127 |
2023-11-19 | 15.616058 |
2023-11-20 | 15.646104 |
2023-11-21 | 15.438146 |
2023-11-22 | 15.112514 |
2023-11-23 | 15.043626 |
2023-11-24 | 15.162109 |
2023-11-25 | 15.161799 |
2023-11-26 | 15.152855 |
2023-11-27 | 15.067548 |
2023-11-28 | 15.309454 |
2023-11-29 | 15.352927 |
2023-11-30 | 15.048002 |
2023-12-01 | 15.107809 |
2023-12-02 | 15.260811 |
2023-12-03 | 15.152247 |
2023-12-04 | 14.921642 |
2023-12-05 | 14.994169 |
2023-12-06 | 15.099193 |
2023-12-07 | 15.097415 |
2023-12-08 | 15.008857 |
2023-12-09 | 15.019211 |
2023-12-10 | 14.975013 |
2023-12-11 | 14.856463 |
2023-12-12 | 14.891586 |
2023-12-13 | 14.888552 |
2023-12-14 | 15.454562 |
2023-12-15 | 15.324687 |
2023-12-16 | 15.353529 |
2023-12-17 | 15.377316 |
2023-12-18 | 15.047434 |
2023-12-19 | 15.232796 |
2023-12-20 | 15.553121 |
2023-12-21 | 15.243945 |
2023-12-22 | 15.076898 |
2023-12-23 | 15.313664 |
2023-12-24 | 15.317797 |
2023-12-25 | 15.308636 |
2023-12-26 | 15.124737 |
2023-12-27 | 15.361587 |
2023-12-28 | 15.081182 |
2023-12-29 | 15.366987 |
2023-12-30 | 15.403834 |
2023-12-31 | 15.398066 |
2024-01-01 | 15.367617 |
2024-01-02 | 14.99948 |
2024-01-03 | 14.987988 |
2024-01-04 | 15.058669 |
2024-01-05 | 15.015347 |
2024-01-06 | 15.072745 |
2024-01-07 | 15.05651 |
2024-01-08 | 15.107579 |
2024-01-09 | 15.065442 |
2024-01-10 | 15.064346 |
2024-01-11 | 15.0596 |
2024-01-12 | 15.092162 |
2024-01-13 | 15.10014 |
2024-01-14 | 15.10508 |
2024-01-15 | 14.972633 |
2024-01-16 | 14.783029 |
2024-01-17 | 14.620888 |
2024-01-18 | 14.761227 |
2024-01-19 | 14.719094 |
2024-01-20 | 14.713857 |
2024-01-21 | 14.720925 |
2024-01-22 | 14.59349 |
2024-01-23 | 14.672843 |
2024-01-24 | 14.62896 |
2024-01-25 | 14.820422 |
2024-01-26 | 14.932683 |
2024-01-27 | 14.891932 |
2024-01-28 | 14.855798 |
2024-01-29 | 14.658314 |
2024-01-30 | 14.831626 |
2024-01-31 | 15.039216 |
2024-02-01 | 15.027846 |
2024-02-02 | 14.784389 |
2024-02-03 | 14.7966 |
2024-02-04 | 14.958094 |
2024-02-05 | 14.657271 |
2024-02-06 | 14.810545 |
2024-02-07 | 14.758785 |
2024-02-08 | 14.725598 |
2024-02-09 | 14.529324 |
2024-02-10 | 14.673601 |
2024-02-11 | 14.690599 |
2024-02-12 | 14.638738 |
2024-02-13 | 14.609662 |
2024-02-14 | 14.644676 |
2024-02-15 | 14.741248 |
2024-02-16 | 14.812923 |
2024-02-17 | 14.809916 |
2024-02-18 | 14.806917 |
2024-02-19 | 14.720119 |
2024-02-20 | 14.771895 |
2024-02-21 | 14.792341 |
2024-02-22 | 14.575432 |
2024-02-23 | 14.489222 |
2024-02-24 | 14.48186 |
2024-02-25 | 14.468868 |
2024-02-26 | 14.363864 |
2024-02-27 | 14.651562 |
2024-02-28 | 14.504323 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明