1PKR = 0.069237SZL
1巴基斯坦卢比 = 0.069237斯威士兰里兰吉尼
按当前汇率,1巴基斯坦卢比可兑换0.069237斯威士兰里兰吉尼
汇率更新时间:2024-04-19 12:01
斯威士兰里兰吉尼对巴基斯坦卢比汇率 巴基斯坦卢比汇率 斯威士兰里兰吉尼汇率
声明与提示:巴基斯坦卢比对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行巴基斯坦卢比兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.068082 |
2024-04-02 | 0.067609 |
2024-04-03 | 0.067154 |
2024-04-04 | 0.067142 |
2024-04-05 | 0.067142 |
2024-04-06 | 0.067253 |
2024-04-07 | 0.067172 |
2024-04-08 | 0.06699 |
2024-04-09 | 0.066521 |
2024-04-10 | 0.067536 |
2024-04-11 | 0.067465 |
2024-04-12 | 0.067897 |
2024-04-13 | 0.067862 |
2024-04-14 | 0.067871 |
2024-04-15 | 0.068234 |
2024-04-16 | 0.068373 |
2024-04-17 | 0.068495 |
2024-04-18 | 0.068764 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.065208 |
2023-04-20 | 0.063934 |
2023-04-21 | 0.063895 |
2023-04-22 | 0.063894 |
2023-04-23 | 0.063811 |
2023-04-24 | 0.064675 |
2023-04-25 | 0.064654 |
2023-04-26 | 0.065259 |
2023-04-27 | 0.064407 |
2023-04-28 | 0.064507 |
2023-04-29 | 0.064025 |
2023-04-30 | 0.064801 |
2023-05-01 | 0.064839 |
2023-05-02 | 0.064965 |
2023-05-03 | 0.064647 |
2023-05-04 | 0.064402 |
2023-05-05 | 0.064807 |
2023-05-06 | 0.064807 |
2023-05-07 | 0.064823 |
2023-05-08 | 0.064834 |
2023-05-09 | 0.064577 |
2023-05-10 | 0.065488 |
2023-05-11 | 0.064187 |
2023-05-12 | 0.064839 |
2023-05-13 | 0.067374 |
2023-05-14 | 0.066969 |
2023-05-15 | 0.066838 |
2023-05-16 | 0.066846 |
2023-05-17 | 0.067442 |
2023-05-18 | 0.067832 |
2023-05-19 | 0.067788 |
2023-05-20 | 0.067746 |
2023-05-21 | 0.067823 |
2023-05-22 | 0.067397 |
2023-05-23 | 0.067083 |
2023-05-24 | 0.067173 |
2023-05-25 | 0.067549 |
2023-05-26 | 0.068578 |
2023-05-27 | 0.068579 |
2023-05-28 | 0.068654 |
2023-05-29 | 0.068968 |
2023-05-30 | 0.069149 |
2023-05-31 | 0.069175 |
2023-06-01 | 0.069332 |
2023-06-02 | 0.068517 |
2023-06-03 | 0.06804 |
2023-06-04 | 0.0681 |
2023-06-05 | 0.067801 |
2023-06-06 | 0.067036 |
2023-06-07 | 0.066614 |
2023-06-08 | 0.06624 |
2023-06-09 | 0.065553 |
2023-06-10 | 0.065328 |
2023-06-11 | 0.06531 |
2023-06-12 | 0.064606 |
2023-06-13 | 0.064782 |
2023-06-14 | 0.064699 |
2023-06-15 | 0.063805 |
2023-06-16 | 0.063253 |
2023-06-17 | 0.063254 |
2023-06-18 | 0.063264 |
2023-06-19 | 0.06334 |
2023-06-20 | 0.063396 |
2023-06-21 | 0.063871 |
2023-06-22 | 0.063924 |
2023-06-23 | 0.063945 |
2023-06-24 | 0.063947 |
2023-06-25 | 0.06523 |
2023-06-26 | 0.064892 |
2023-06-27 | 0.064925 |
2023-06-28 | 0.065135 |
2023-06-29 | 0.065313 |
2023-06-30 | 0.065727 |
2023-07-01 | 0.065728 |
2023-07-02 | 0.066359 |
2023-07-03 | 0.065513 |
2023-07-04 | 0.06511 |
2023-07-05 | 0.067759 |
2023-07-06 | 0.068301 |
2023-07-07 | 0.06782 |
2023-07-08 | 0.069606 |
2023-07-09 | 0.069245 |
2023-07-10 | 0.067771 |
2023-07-11 | 0.067446 |
2023-07-12 | 0.066002 |
2023-07-13 | 0.066032 |
2023-07-14 | 0.06496 |
2023-07-15 | 0.065825 |
2023-07-16 | 0.065625 |
2023-07-17 | 0.065343 |
2023-07-18 | 0.063372 |
2023-07-19 | 0.063059 |
2023-07-20 | 0.06295 |
2023-07-21 | 0.062823 |
2023-07-22 | 0.062791 |
2023-07-23 | 0.062791 |
2023-07-24 | 0.062403 |
2023-07-25 | 0.062761 |
2023-07-26 | 0.061632 |
2023-07-27 | 0.061227 |
2023-07-28 | 0.061523 |
2023-07-29 | 0.061793 |
2023-07-30 | 0.061738 |
2023-07-31 | 0.061805 |
2023-08-01 | 0.062668 |
2023-08-02 | 0.064436 |
2023-08-03 | 0.064543 |
2023-08-04 | 0.066021 |
2023-08-05 | 0.065513 |
2023-08-06 | 0.064591 |
2023-08-07 | 0.065682 |
2023-08-08 | 0.065293 |
2023-08-09 | 0.066084 |
2023-08-10 | 0.065307 |
2023-08-11 | 0.065312 |
2023-08-12 | 0.065306 |
2023-08-13 | 0.065304 |
2023-08-14 | 0.066377 |
2023-08-15 | 0.066943 |
2023-08-16 | 0.064988 |
2023-08-17 | 0.064506 |
2023-08-18 | 0.064783 |
2023-08-19 | 0.064197 |
2023-08-20 | 0.064316 |
2023-08-21 | 0.06396 |
2023-08-22 | 0.063364 |
2023-08-23 | 0.062664 |
2023-08-24 | 0.061968 |
2023-08-25 | 0.061767 |
2023-08-26 | 0.061819 |
2023-08-27 | 0.061585 |
2023-08-28 | 0.061613 |
2023-08-29 | 0.06092 |
2023-08-30 | 0.061006 |
2023-08-31 | 0.062118 |
2023-09-01 | 0.061122 |
2023-09-02 | 0.061123 |
2023-09-03 | 0.061125 |
2023-09-04 | 0.061677 |
2023-09-05 | 0.062134 |
2023-09-06 | 0.062499 |
2023-09-07 | 0.062817 |
2023-09-08 | 0.06217 |
2023-09-09 | 0.062171 |
2023-09-10 | 0.062309 |
2023-09-11 | 0.063243 |
2023-09-12 | 0.063166 |
2023-09-13 | 0.064144 |
2023-09-14 | 0.06373 |
2023-09-15 | 0.063902 |
2023-09-16 | 0.064123 |
2023-09-17 | 0.064077 |
2023-09-18 | 0.064736 |
2023-09-19 | 0.064246 |
2023-09-20 | 0.064721 |
2023-09-22 | 0.064485 |
2023-09-23 | 0.064484 |
2023-09-24 | 0.065103 |
2023-09-25 | 0.064429 |
2023-09-26 | 0.065913 |
2023-09-27 | 0.066293 |
2023-09-28 | 0.06603 |
2023-09-29 | 0.065762 |
2023-09-30 | 0.065743 |
2023-10-01 | 0.065695 |
2023-10-02 | 0.066722 |
2023-10-03 | 0.067731 |
2023-10-04 | 0.067845 |
2023-10-05 | 0.069843 |
2023-10-06 | 0.069264 |
2023-10-07 | 0.06812 |
2023-10-08 | 0.068269 |
2023-10-09 | 0.068644 |
2023-10-10 | 0.067833 |
2023-10-11 | 0.067499 |
2023-10-12 | 0.068213 |
2023-10-13 | 0.067743 |
2023-10-14 | 0.06847 |
2023-10-15 | 0.068439 |
2023-10-16 | 0.067924 |
2023-10-17 | 0.067899 |
2023-10-18 | 0.068079 |
2023-10-19 | 0.06818 |
2023-10-20 | 0.068215 |
2023-10-21 | 0.06829 |
2023-10-22 | 0.069093 |
2023-10-23 | 0.067879 |
2023-10-24 | 0.068082 |
2023-10-25 | 0.068461 |
2023-10-26 | 0.067536 |
2023-10-27 | 0.067215 |
2023-10-28 | 0.067137 |
2023-10-29 | 0.067101 |
2023-10-30 | 0.067337 |
2023-10-31 | 0.066482 |
2023-11-01 | 0.065389 |
2023-11-02 | 0.065373 |
2023-11-03 | 0.064568 |
2023-11-04 | 0.064198 |
2023-11-05 | 0.064283 |
2023-11-06 | 0.064313 |
2023-11-07 | 0.064499 |
2023-11-08 | 0.064742 |
2023-11-09 | 0.064901 |
2023-11-10 | 0.066239 |
2023-11-11 | 0.065087 |
2023-11-12 | 0.065204 |
2023-11-13 | 0.065288 |
2023-11-14 | 0.063924 |
2023-11-15 | 0.063293 |
2023-11-16 | 0.063819 |
2023-11-17 | 0.064038 |
2023-11-18 | 0.063856 |
2023-11-19 | 0.064037 |
2023-11-20 | 0.063914 |
2023-11-21 | 0.064775 |
2023-11-22 | 0.06617 |
2023-11-23 | 0.066473 |
2023-11-24 | 0.065954 |
2023-11-25 | 0.065955 |
2023-11-26 | 0.065994 |
2023-11-27 | 0.066368 |
2023-11-28 | 0.065319 |
2023-11-29 | 0.065134 |
2023-11-30 | 0.066454 |
2023-12-01 | 0.066191 |
2023-12-02 | 0.065527 |
2023-12-03 | 0.065997 |
2023-12-04 | 0.067017 |
2023-12-05 | 0.066693 |
2023-12-06 | 0.066229 |
2023-12-07 | 0.066237 |
2023-12-08 | 0.066627 |
2023-12-09 | 0.066581 |
2023-12-10 | 0.066778 |
2023-12-11 | 0.067311 |
2023-12-12 | 0.067152 |
2023-12-13 | 0.067166 |
2023-12-14 | 0.064706 |
2023-12-15 | 0.065254 |
2023-12-16 | 0.065132 |
2023-12-17 | 0.065031 |
2023-12-18 | 0.066457 |
2023-12-19 | 0.065648 |
2023-12-20 | 0.064296 |
2023-12-21 | 0.0656 |
2023-12-22 | 0.066327 |
2023-12-23 | 0.065301 |
2023-12-24 | 0.065284 |
2023-12-25 | 0.065323 |
2023-12-26 | 0.066117 |
2023-12-27 | 0.065097 |
2023-12-28 | 0.066308 |
2023-12-29 | 0.065075 |
2023-12-30 | 0.064919 |
2023-12-31 | 0.064943 |
2024-01-01 | 0.065072 |
2024-01-02 | 0.066669 |
2024-01-03 | 0.06672 |
2024-01-04 | 0.066407 |
2024-01-05 | 0.066599 |
2024-01-06 | 0.066345 |
2024-01-07 | 0.066416 |
2024-01-08 | 0.066192 |
2024-01-09 | 0.066377 |
2024-01-10 | 0.066382 |
2024-01-11 | 0.066403 |
2024-01-12 | 0.06626 |
2024-01-13 | 0.066225 |
2024-01-14 | 0.066203 |
2024-01-15 | 0.066789 |
2024-01-16 | 0.067645 |
2024-01-17 | 0.068395 |
2024-01-18 | 0.067745 |
2024-01-19 | 0.067939 |
2024-01-20 | 0.067963 |
2024-01-21 | 0.067931 |
2024-01-22 | 0.068524 |
2024-01-23 | 0.068153 |
2024-01-24 | 0.068358 |
2024-01-25 | 0.067474 |
2024-01-26 | 0.066967 |
2024-01-27 | 0.06715 |
2024-01-28 | 0.067314 |
2024-01-29 | 0.068221 |
2024-01-30 | 0.067423 |
2024-01-31 | 0.066493 |
2024-02-01 | 0.066543 |
2024-02-02 | 0.067639 |
2024-02-03 | 0.067583 |
2024-02-04 | 0.066853 |
2024-02-05 | 0.068226 |
2024-02-06 | 0.067519 |
2024-02-07 | 0.067756 |
2024-02-08 | 0.067909 |
2024-02-09 | 0.068826 |
2024-02-10 | 0.06815 |
2024-02-11 | 0.068071 |
2024-02-12 | 0.068312 |
2024-02-13 | 0.068448 |
2024-02-14 | 0.068284 |
2024-02-15 | 0.067837 |
2024-02-16 | 0.067509 |
2024-02-17 | 0.067522 |
2024-02-18 | 0.067536 |
2024-02-19 | 0.067934 |
2024-02-20 | 0.067696 |
2024-02-21 | 0.067603 |
2024-02-22 | 0.068609 |
2024-02-23 | 0.069017 |
2024-02-24 | 0.069052 |
2024-02-25 | 0.069114 |
2024-02-26 | 0.069619 |
2024-02-27 | 0.068252 |
2024-02-28 | 0.068945 |
2024-04-01 | 0.068082 |
2024-04-02 | 0.067609 |
2024-04-03 | 0.067154 |
2024-04-04 | 0.067142 |
2024-04-05 | 0.067142 |
2024-04-06 | 0.067253 |
2024-04-07 | 0.067172 |
2024-04-08 | 0.06699 |
2024-04-09 | 0.066521 |
2024-04-10 | 0.067536 |
2024-04-11 | 0.067465 |
2024-04-12 | 0.067897 |
2024-04-13 | 0.067862 |
2024-04-14 | 0.067871 |
2024-04-15 | 0.068234 |
2024-04-16 | 0.068373 |
2024-04-17 | 0.068495 |
2024-04-18 | 0.068764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明