1SZL = 0.193512PEN
1斯威士兰里兰吉尼 = 0.193512秘鲁新索尔
按当前汇率,1斯威士兰里兰吉尼可兑换0.193512秘鲁新索尔
汇率更新时间:2024-04-19 12:01
秘鲁新索尔对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 秘鲁新索尔汇率
声明与提示:斯威士兰里兰吉尼对秘鲁新索尔汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.197162 |
2024-04-02 | 0.197362 |
2024-04-03 | 0.197598 |
2024-04-04 | 0.196843 |
2024-04-05 | 0.19722 |
2024-04-06 | 0.197448 |
2024-04-07 | 0.197692 |
2024-04-08 | 0.197181 |
2024-04-09 | 0.199654 |
2024-04-10 | 0.196996 |
2024-04-11 | 0.197877 |
2024-04-12 | 0.196146 |
2024-04-13 | 0.196531 |
2024-04-14 | 0.196509 |
2024-04-15 | 0.195945 |
2024-04-16 | 0.197483 |
2024-04-17 | 0.196319 |
2024-04-18 | 0.195438 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.206572 |
2023-04-20 | 0.208122 |
2023-04-21 | 0.207733 |
2023-04-22 | 0.207754 |
2023-04-23 | 0.208082 |
2023-04-24 | 0.207907 |
2023-04-25 | 0.204811 |
2023-04-26 | 0.204021 |
2023-04-27 | 0.203974 |
2023-04-28 | 0.202445 |
2023-04-29 | 0.203948 |
2023-04-30 | 0.202364 |
2023-05-01 | 0.202064 |
2023-05-02 | 0.201015 |
2023-05-03 | 0.202391 |
2023-05-04 | 0.202818 |
2023-05-05 | 0.201151 |
2023-05-06 | 0.20115 |
2023-05-07 | 0.201592 |
2023-05-08 | 0.201477 |
2023-05-09 | 0.200895 |
2023-05-10 | 0.19834 |
2023-05-11 | 0.192478 |
2023-05-12 | 0.190418 |
2023-05-13 | 0.190428 |
2023-05-14 | 0.19012 |
2023-05-15 | 0.192162 |
2023-05-16 | 0.191699 |
2023-05-17 | 0.191745 |
2023-05-18 | 0.191056 |
2023-05-19 | 0.1912 |
2023-05-20 | 0.191138 |
2023-05-21 | 0.190879 |
2023-05-22 | 0.190888 |
2023-05-23 | 0.191453 |
2023-05-24 | 0.190823 |
2023-05-25 | 0.190972 |
2023-05-26 | 0.187432 |
2023-05-27 | 0.18744 |
2023-05-28 | 0.188395 |
2023-05-29 | 0.186797 |
2023-05-30 | 0.185913 |
2023-05-31 | 0.186053 |
2023-06-01 | 0.185715 |
2023-06-02 | 0.188271 |
2023-06-03 | 0.189671 |
2023-06-04 | 0.18949 |
2023-06-05 | 0.190032 |
2023-06-06 | 0.191689 |
2023-06-07 | 0.192431 |
2023-06-08 | 0.192595 |
2023-06-09 | 0.19402 |
2023-06-10 | 0.194917 |
2023-06-11 | 0.194937 |
2023-06-12 | 0.196186 |
2023-06-13 | 0.195386 |
2023-06-14 | 0.197901 |
2023-06-15 | 0.19877 |
2023-06-16 | 0.198815 |
2023-06-17 | 0.198826 |
2023-06-18 | 0.200154 |
2023-06-19 | 0.199093 |
2023-06-20 | 0.199331 |
2023-06-21 | 0.198296 |
2023-06-22 | 0.197827 |
2023-06-23 | 0.198199 |
2023-06-24 | 0.196925 |
2023-06-25 | 0.194239 |
2023-06-26 | 0.19575 |
2023-06-27 | 0.196744 |
2023-06-28 | 0.194624 |
2023-06-29 | 0.193795 |
2023-06-30 | 0.192518 |
2023-07-01 | 0.192507 |
2023-07-02 | 0.191118 |
2023-07-03 | 0.193137 |
2023-07-04 | 0.194745 |
2023-07-05 | 0.193392 |
2023-07-06 | 0.19207 |
2023-07-07 | 0.19314 |
2023-07-08 | 0.190368 |
2023-07-09 | 0.190884 |
2023-07-10 | 0.193616 |
2023-07-11 | 0.194893 |
2023-07-12 | 0.196445 |
2023-07-13 | 0.198078 |
2023-07-14 | 0.198274 |
2023-07-15 | 0.198295 |
2023-07-16 | 0.198268 |
2023-07-17 | 0.197428 |
2023-07-18 | 0.19928 |
2023-07-19 | 0.199512 |
2023-07-20 | 0.200057 |
2023-07-21 | 0.19965 |
2023-07-22 | 0.199162 |
2023-07-23 | 0.199197 |
2023-07-24 | 0.19991 |
2023-07-25 | 0.199981 |
2023-07-26 | 0.20335 |
2023-07-27 | 0.205067 |
2023-07-28 | 0.203674 |
2023-07-29 | 0.20338 |
2023-07-30 | 0.203458 |
2023-07-31 | 0.20342 |
2023-08-01 | 0.200227 |
2023-08-02 | 0.198612 |
2023-08-03 | 0.197485 |
2023-08-04 | 0.197201 |
2023-08-05 | 0.197187 |
2023-08-06 | 0.197183 |
2023-08-07 | 0.19785 |
2023-08-08 | 0.196515 |
2023-08-09 | 0.194986 |
2023-08-10 | 0.19686 |
2023-08-11 | 0.19474 |
2023-08-12 | 0.194754 |
2023-08-13 | 0.194741 |
2023-08-14 | 0.194276 |
2023-08-15 | 0.189904 |
2023-08-16 | 0.194219 |
2023-08-17 | 0.195217 |
2023-08-18 | 0.195207 |
2023-08-19 | 0.195105 |
2023-08-20 | 0.195149 |
2023-08-21 | 0.195998 |
2023-08-22 | 0.197614 |
2023-08-23 | 0.198802 |
2023-08-24 | 0.199028 |
2023-08-25 | 0.197966 |
2023-08-26 | 0.197955 |
2023-08-27 | 0.19799 |
2023-08-28 | 0.197671 |
2023-08-29 | 0.199535 |
2023-08-30 | 0.198597 |
2023-08-31 | 0.196256 |
2023-09-01 | 0.197324 |
2023-09-02 | 0.197319 |
2023-09-03 | 0.197357 |
2023-09-04 | 0.195915 |
2023-09-05 | 0.193377 |
2023-09-06 | 0.192352 |
2023-09-07 | 0.192857 |
2023-09-08 | 0.193781 |
2023-09-09 | 0.193738 |
2023-09-10 | 0.194245 |
2023-09-11 | 0.196179 |
2023-09-12 | 0.195326 |
2023-09-13 | 0.195418 |
2023-09-14 | 0.195299 |
2023-09-15 | 0.195598 |
2023-09-16 | 0.195265 |
2023-09-17 | 0.195332 |
2023-09-18 | 0.195301 |
2023-09-19 | 0.195766 |
2023-09-20 | 0.19696 |
2023-09-22 | 0.198128 |
2023-09-23 | 0.197358 |
2023-09-24 | 0.198575 |
2023-09-25 | 0.200935 |
2023-09-26 | 0.19906 |
2023-09-27 | 0.198328 |
2023-09-28 | 0.199776 |
2023-09-29 | 0.200157 |
2023-09-30 | 0.199585 |
2023-10-01 | 0.19973 |
2023-10-02 | 0.197207 |
2023-10-03 | 0.196106 |
2023-10-04 | 0.197335 |
2023-10-05 | 0.195786 |
2023-10-06 | 0.1972 |
2023-10-07 | 0.197408 |
2023-10-08 | 0.19774 |
2023-10-09 | 0.198497 |
2023-10-10 | 0.200695 |
2023-10-11 | 0.202943 |
2023-10-12 | 0.201993 |
2023-10-13 | 0.202208 |
2023-10-14 | 0.202349 |
2023-10-15 | 0.202783 |
2023-10-16 | 0.205453 |
2023-10-17 | 0.205072 |
2023-10-18 | 0.202934 |
2023-10-19 | 0.203786 |
2023-10-20 | 0.203869 |
2023-10-21 | 0.203664 |
2023-10-22 | 0.203519 |
2023-10-23 | 0.204388 |
2023-10-24 | 0.203059 |
2023-10-25 | 0.202028 |
2023-10-26 | 0.204438 |
2023-10-27 | 0.205468 |
2023-10-28 | 0.20411 |
2023-10-29 | 0.205307 |
2023-10-30 | 0.201945 |
2023-10-31 | 0.205496 |
2023-11-01 | 0.207959 |
2023-11-02 | 0.205818 |
2023-11-03 | 0.206702 |
2023-11-04 | 0.204821 |
2023-11-05 | 0.204447 |
2023-11-06 | 0.205177 |
2023-11-07 | 0.205264 |
2023-11-08 | 0.205127 |
2023-11-09 | 0.204474 |
2023-11-10 | 0.202519 |
2023-11-11 | 0.203848 |
2023-11-12 | 0.203802 |
2023-11-13 | 0.202208 |
2023-11-14 | 0.206793 |
2023-11-15 | 0.208556 |
2023-11-16 | 0.208474 |
2023-11-17 | 0.206639 |
2023-11-18 | 0.206282 |
2023-11-19 | 0.205323 |
2023-11-20 | 0.203483 |
2023-11-21 | 0.202479 |
2023-11-22 | 0.198592 |
2023-11-23 | 0.198873 |
2023-11-24 | 0.198285 |
2023-11-25 | 0.198438 |
2023-11-26 | 0.198311 |
2023-11-27 | 0.198893 |
2023-11-28 | 0.199962 |
2023-11-29 | 0.20081 |
2023-11-30 | 0.197302 |
2023-12-01 | 0.200185 |
2023-12-02 | 0.200189 |
2023-12-03 | 0.198796 |
2023-12-04 | 0.198583 |
2023-12-05 | 0.197851 |
2023-12-06 | 0.199251 |
2023-12-07 | 0.198901 |
2023-12-08 | 0.198173 |
2023-12-09 | 0.198492 |
2023-12-10 | 0.198156 |
2023-12-11 | 0.196982 |
2023-12-12 | 0.198038 |
2023-12-13 | 0.198656 |
2023-12-14 | 0.205421 |
2023-12-15 | 0.205907 |
2023-12-16 | 0.20454 |
2023-12-17 | 0.204345 |
2023-12-18 | 0.201167 |
2023-12-19 | 0.202508 |
2023-12-20 | 0.203258 |
2023-12-21 | 0.202449 |
2023-12-22 | 0.199314 |
2023-12-23 | 0.201 |
2023-12-24 | 0.200595 |
2023-12-25 | 0.199684 |
2023-12-26 | 0.197855 |
2023-12-27 | 0.201156 |
2023-12-28 | 0.200332 |
2023-12-29 | 0.202603 |
2023-12-30 | 0.202886 |
2023-12-31 | 0.202826 |
2024-01-01 | 0.202221 |
2024-01-02 | 0.199474 |
2024-01-03 | 0.197783 |
2024-01-04 | 0.199542 |
2024-01-05 | 0.200024 |
2024-01-06 | 0.198996 |
2024-01-07 | 0.198771 |
2024-01-08 | 0.199522 |
2024-01-09 | 0.198513 |
2024-01-10 | 0.198554 |
2024-01-11 | 0.198011 |
2024-01-12 | 0.198522 |
2024-01-13 | 0.19903 |
2024-01-14 | 0.198642 |
2024-01-15 | 0.197834 |
2024-01-16 | 0.19606 |
2024-01-17 | 0.195095 |
2024-01-18 | 0.197202 |
2024-01-19 | 0.196532 |
2024-01-20 | 0.196802 |
2024-01-21 | 0.196885 |
2024-01-22 | 0.19496 |
2024-01-23 | 0.196747 |
2024-01-24 | 0.199205 |
2024-01-25 | 0.199262 |
2024-01-26 | 0.201671 |
2024-01-27 | 0.201782 |
2024-01-28 | 0.201298 |
2024-01-29 | 0.202051 |
2024-01-30 | 0.202139 |
2024-01-31 | 0.204446 |
2024-02-01 | 0.204427 |
2024-02-02 | 0.202564 |
2024-02-03 | 0.203005 |
2024-02-04 | 0.20508 |
2024-02-05 | 0.202318 |
2024-02-06 | 0.204373 |
2024-02-07 | 0.204488 |
2024-02-08 | 0.20286 |
2024-02-09 | 0.203062 |
2024-02-10 | 0.203335 |
2024-02-11 | 0.203554 |
2024-02-12 | 0.203939 |
2024-02-13 | 0.202937 |
2024-02-14 | 0.203389 |
2024-02-15 | 0.204139 |
2024-02-16 | 0.202586 |
2024-02-17 | 0.202891 |
2024-02-18 | 0.202997 |
2024-02-19 | 0.199717 |
2024-02-20 | 0.200224 |
2024-02-21 | 0.200763 |
2024-02-22 | 0.198412 |
2024-02-23 | 0.19671 |
2024-02-24 | 0.196945 |
2024-02-25 | 0.196762 |
2024-02-26 | 0.196513 |
2024-02-27 | 0.198478 |
2024-02-28 | 0.196915 |
2024-04-01 | 0.197162 |
2024-04-02 | 0.197362 |
2024-04-03 | 0.197598 |
2024-04-04 | 0.196843 |
2024-04-05 | 0.19722 |
2024-04-06 | 0.197448 |
2024-04-07 | 0.197692 |
2024-04-08 | 0.197181 |
2024-04-09 | 0.199654 |
2024-04-10 | 0.196996 |
2024-04-11 | 0.197877 |
2024-04-12 | 0.196146 |
2024-04-13 | 0.196531 |
2024-04-14 | 0.196509 |
2024-04-15 | 0.195945 |
2024-04-16 | 0.197483 |
2024-04-17 | 0.196319 |
2024-04-18 | 0.195438 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明