1PEN = 5.074511SZL
1秘鲁新索尔 = 5.074511斯威士兰里兰吉尼
按当前汇率,1秘鲁新索尔可兑换5.074511斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对秘鲁新索尔汇率 秘鲁新索尔汇率 斯威士兰里兰吉尼汇率
声明与提示:秘鲁新索尔对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行秘鲁新索尔兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.078341 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.82967 |
2023-03-29 | 4.809073 |
2023-03-30 | 4.810782 |
2023-03-31 | 4.731623 |
2023-04-01 | 4.731641 |
2023-04-02 | 4.724472 |
2023-04-03 | 4.735949 |
2023-04-04 | 4.724062 |
2023-04-05 | 4.751969 |
2023-04-06 | 4.760516 |
2023-04-07 | 4.847843 |
2023-04-08 | 4.841817 |
2023-04-09 | 4.845905 |
2023-04-10 | 4.89324 |
2023-04-11 | 4.84008 |
2023-04-12 | 4.873054 |
2023-04-13 | 4.822074 |
2023-04-14 | 4.809866 |
2023-04-15 | 4.780753 |
2023-04-16 | 4.786654 |
2023-04-17 | 4.824007 |
2023-04-18 | 4.801736 |
2023-04-19 | 4.840921 |
2023-04-20 | 4.80487 |
2023-04-21 | 4.813866 |
2023-04-22 | 4.813375 |
2023-04-23 | 4.805808 |
2023-04-24 | 4.809839 |
2023-04-25 | 4.882552 |
2023-04-26 | 4.901452 |
2023-04-27 | 4.902584 |
2023-04-28 | 4.939604 |
2023-04-29 | 4.903216 |
2023-04-30 | 4.941581 |
2023-05-01 | 4.948931 |
2023-05-02 | 4.974752 |
2023-05-03 | 4.94092 |
2023-05-04 | 4.930519 |
2023-05-05 | 4.971393 |
2023-05-06 | 4.97142 |
2023-05-07 | 4.960503 |
2023-05-08 | 4.963339 |
2023-05-09 | 4.977731 |
2023-05-10 | 5.041845 |
2023-05-11 | 5.1954 |
2023-05-12 | 5.251596 |
2023-05-13 | 5.251316 |
2023-05-14 | 5.259836 |
2023-05-15 | 5.203948 |
2023-05-16 | 5.216517 |
2023-05-17 | 5.215262 |
2023-05-18 | 5.234072 |
2023-05-19 | 5.230123 |
2023-05-20 | 5.231812 |
2023-05-21 | 5.238908 |
2023-05-22 | 5.238668 |
2023-05-23 | 5.223205 |
2023-05-24 | 5.240463 |
2023-05-25 | 5.236364 |
2023-05-26 | 5.335273 |
2023-05-27 | 5.33505 |
2023-05-28 | 5.308009 |
2023-05-29 | 5.353413 |
2023-05-30 | 5.378847 |
2023-05-31 | 5.374807 |
2023-06-01 | 5.384607 |
2023-06-02 | 5.31149 |
2023-06-03 | 5.272285 |
2023-06-04 | 5.277315 |
2023-06-05 | 5.262274 |
2023-06-06 | 5.216777 |
2023-06-07 | 5.196676 |
2023-06-08 | 5.192235 |
2023-06-09 | 5.154117 |
2023-06-10 | 5.130381 |
2023-06-11 | 5.12985 |
2023-06-12 | 5.09721 |
2023-06-13 | 5.118079 |
2023-06-14 | 5.053041 |
2023-06-15 | 5.030953 |
2023-06-16 | 5.029809 |
2023-06-17 | 5.029514 |
2023-06-18 | 4.996142 |
2023-06-19 | 5.022781 |
2023-06-20 | 5.016771 |
2023-06-21 | 5.042969 |
2023-06-22 | 5.054923 |
2023-06-23 | 5.045429 |
2023-06-24 | 5.078081 |
2023-06-25 | 5.148287 |
2023-06-26 | 5.108555 |
2023-06-27 | 5.082741 |
2023-06-28 | 5.13812 |
2023-06-29 | 5.160103 |
2023-06-30 | 5.194333 |
2023-07-01 | 5.194604 |
2023-07-02 | 5.232383 |
2023-07-03 | 5.177669 |
2023-07-04 | 5.13492 |
2023-07-05 | 5.170839 |
2023-07-06 | 5.206436 |
2023-07-07 | 5.177578 |
2023-07-08 | 5.252997 |
2023-07-09 | 5.238791 |
2023-07-10 | 5.164862 |
2023-07-11 | 5.131019 |
2023-07-12 | 5.090491 |
2023-07-13 | 5.048513 |
2023-07-14 | 5.043536 |
2023-07-15 | 5.042995 |
2023-07-16 | 5.043675 |
2023-07-17 | 5.065136 |
2023-07-18 | 5.018067 |
2023-07-19 | 5.012232 |
2023-07-20 | 4.998571 |
2023-07-21 | 5.008756 |
2023-07-22 | 5.021033 |
2023-07-23 | 5.02015 |
2023-07-24 | 5.002249 |
2023-07-25 | 5.000472 |
2023-07-26 | 4.91763 |
2023-07-27 | 4.87646 |
2023-07-28 | 4.909807 |
2023-07-29 | 4.916893 |
2023-07-30 | 4.915027 |
2023-07-31 | 4.915931 |
2023-08-01 | 4.994339 |
2023-08-02 | 5.034944 |
2023-08-03 | 5.063664 |
2023-08-04 | 5.070966 |
2023-08-05 | 5.071319 |
2023-08-06 | 5.071421 |
2023-08-07 | 5.054346 |
2023-08-08 | 5.088661 |
2023-08-09 | 5.128583 |
2023-08-10 | 5.079751 |
2023-08-11 | 5.135051 |
2023-08-12 | 5.13469 |
2023-08-13 | 5.135013 |
2023-08-14 | 5.147312 |
2023-08-15 | 5.265822 |
2023-08-16 | 5.148825 |
2023-08-17 | 5.122501 |
2023-08-18 | 5.122758 |
2023-08-19 | 5.125456 |
2023-08-20 | 5.124298 |
2023-08-21 | 5.102095 |
2023-08-22 | 5.060363 |
2023-08-23 | 5.030123 |
2023-08-24 | 5.024411 |
2023-08-25 | 5.051375 |
2023-08-26 | 5.051646 |
2023-08-27 | 5.05076 |
2023-08-28 | 5.058905 |
2023-08-29 | 5.011652 |
2023-08-30 | 5.035322 |
2023-08-31 | 5.095373 |
2023-09-01 | 5.067807 |
2023-09-02 | 5.067942 |
2023-09-03 | 5.066964 |
2023-09-04 | 5.104261 |
2023-09-05 | 5.171235 |
2023-09-06 | 5.198812 |
2023-09-07 | 5.185191 |
2023-09-08 | 5.160476 |
2023-09-09 | 5.161605 |
2023-09-10 | 5.148134 |
2023-09-11 | 5.097378 |
2023-09-12 | 5.119651 |
2023-09-13 | 5.117227 |
2023-09-14 | 5.120365 |
2023-09-15 | 5.112537 |
2023-09-16 | 5.121244 |
2023-09-17 | 5.119478 |
2023-09-18 | 5.120304 |
2023-09-19 | 5.108152 |
2023-09-20 | 5.077171 |
2023-09-22 | 5.047247 |
2023-09-23 | 5.066923 |
2023-09-24 | 5.035873 |
2023-09-25 | 4.976735 |
2023-09-26 | 5.023607 |
2023-09-27 | 5.042159 |
2023-09-28 | 5.005594 |
2023-09-29 | 4.996067 |
2023-09-30 | 5.010408 |
2023-10-01 | 5.006762 |
2023-10-02 | 5.070823 |
2023-10-03 | 5.09929 |
2023-10-04 | 5.067516 |
2023-10-05 | 5.107617 |
2023-10-06 | 5.070994 |
2023-10-07 | 5.065654 |
2023-10-08 | 5.057158 |
2023-10-09 | 5.037857 |
2023-10-10 | 4.982677 |
2023-10-11 | 4.9275 |
2023-10-12 | 4.950656 |
2023-10-13 | 4.945414 |
2023-10-14 | 4.941953 |
2023-10-15 | 4.93138 |
2023-10-16 | 4.867286 |
2023-10-17 | 4.876333 |
2023-10-18 | 4.927712 |
2023-10-19 | 4.907109 |
2023-10-20 | 4.905116 |
2023-10-21 | 4.910056 |
2023-10-22 | 4.913546 |
2023-10-23 | 4.892666 |
2023-10-24 | 4.924685 |
2023-10-25 | 4.949818 |
2023-10-26 | 4.891458 |
2023-10-27 | 4.866945 |
2023-10-28 | 4.899313 |
2023-10-29 | 4.870759 |
2023-10-30 | 4.951853 |
2023-10-31 | 4.866278 |
2023-11-01 | 4.808644 |
2023-11-02 | 4.858668 |
2023-11-03 | 4.837877 |
2023-11-04 | 4.882311 |
2023-11-05 | 4.891246 |
2023-11-06 | 4.873843 |
2023-11-07 | 4.871786 |
2023-11-08 | 4.875039 |
2023-11-09 | 4.890597 |
2023-11-10 | 4.937818 |
2023-11-11 | 4.905611 |
2023-11-12 | 4.906734 |
2023-11-13 | 4.945394 |
2023-11-14 | 4.835755 |
2023-11-15 | 4.794872 |
2023-11-16 | 4.796763 |
2023-11-17 | 4.839358 |
2023-11-18 | 4.847725 |
2023-11-19 | 4.870386 |
2023-11-20 | 4.914418 |
2023-11-21 | 4.938785 |
2023-11-22 | 5.035447 |
2023-11-23 | 5.028333 |
2023-11-24 | 5.043253 |
2023-11-25 | 5.039358 |
2023-11-26 | 5.042581 |
2023-11-27 | 5.027823 |
2023-11-28 | 5.000962 |
2023-11-29 | 4.979828 |
2023-11-30 | 5.068375 |
2023-12-01 | 4.995369 |
2023-12-02 | 4.995279 |
2023-12-03 | 5.03028 |
2023-12-04 | 5.035674 |
2023-12-05 | 5.054306 |
2023-12-06 | 5.018793 |
2023-12-07 | 5.027625 |
2023-12-08 | 5.046087 |
2023-12-09 | 5.037985 |
2023-12-10 | 5.046539 |
2023-12-11 | 5.076605 |
2023-12-12 | 5.049538 |
2023-12-13 | 5.033832 |
2023-12-14 | 4.868055 |
2023-12-15 | 4.856569 |
2023-12-16 | 4.889024 |
2023-12-17 | 4.893677 |
2023-12-18 | 4.970984 |
2023-12-19 | 4.938087 |
2023-12-20 | 4.919848 |
2023-12-21 | 4.939526 |
2023-12-22 | 5.017202 |
2023-12-23 | 4.975123 |
2023-12-24 | 4.985164 |
2023-12-25 | 5.00792 |
2023-12-26 | 5.054213 |
2023-12-27 | 4.971272 |
2023-12-28 | 4.991717 |
2023-12-29 | 4.935764 |
2023-12-30 | 4.928868 |
2023-12-31 | 4.930336 |
2024-01-01 | 4.945074 |
2024-01-02 | 5.013181 |
2024-01-03 | 5.056036 |
2024-01-04 | 5.011479 |
2024-01-05 | 4.999396 |
2024-01-06 | 5.025229 |
2024-01-07 | 5.030926 |
2024-01-08 | 5.01197 |
2024-01-09 | 5.037465 |
2024-01-10 | 5.036409 |
2024-01-11 | 5.050213 |
2024-01-12 | 5.037232 |
2024-01-13 | 5.024378 |
2024-01-14 | 5.03418 |
2024-01-15 | 5.054735 |
2024-01-16 | 5.10049 |
2024-01-17 | 5.125707 |
2024-01-18 | 5.070949 |
2024-01-19 | 5.088226 |
2024-01-20 | 5.081249 |
2024-01-21 | 5.079109 |
2024-01-22 | 5.129249 |
2024-01-23 | 5.082658 |
2024-01-24 | 5.019958 |
2024-01-25 | 5.018524 |
2024-01-26 | 4.958578 |
2024-01-27 | 4.955833 |
2024-01-28 | 4.967762 |
2024-01-29 | 4.949245 |
2024-01-30 | 4.947089 |
2024-01-31 | 4.891279 |
2024-02-01 | 4.891716 |
2024-02-02 | 4.936713 |
2024-02-03 | 4.925975 |
2024-02-04 | 4.876135 |
2024-02-05 | 4.942726 |
2024-02-06 | 4.893016 |
2024-02-07 | 4.890266 |
2024-02-08 | 4.929516 |
2024-02-09 | 4.924612 |
2024-02-10 | 4.917996 |
2024-02-11 | 4.912693 |
2024-02-12 | 4.90342 |
2024-02-13 | 4.927633 |
2024-02-14 | 4.916689 |
2024-02-15 | 4.898631 |
2024-02-16 | 4.936181 |
2024-02-17 | 4.928754 |
2024-02-18 | 4.926186 |
2024-02-19 | 5.007096 |
2024-02-20 | 4.9944 |
2024-02-21 | 4.980994 |
2024-02-22 | 5.040005 |
2024-02-23 | 5.083637 |
2024-02-24 | 5.077565 |
2024-02-25 | 5.08228 |
2024-02-26 | 5.088721 |
2024-02-27 | 5.038334 |
2024-02-28 | 5.078341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明