1SZL = 46.699725KPW
1斯威士兰里兰吉尼 = 46.699725朝鲜元
按当前汇率,1斯威士兰里兰吉尼可兑换46.699725朝鲜元
汇率更新时间:2024-02-29 06:01
朝鲜元对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 朝鲜元汇率
声明与提示:斯威士兰里兰吉尼对朝鲜元汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 49.744134 |
2023-03-30 | 49.815765 |
2023-03-31 | 50.544301 |
2023-04-01 | 50.544856 |
2023-04-02 | 50.685272 |
2023-04-03 | 50.503734 |
2023-04-04 | 50.449861 |
2023-04-05 | 50.175089 |
2023-04-06 | 50.175897 |
2023-04-07 | 49.356296 |
2023-04-08 | 49.718433 |
2023-04-09 | 49.615861 |
2023-04-10 | 48.90045 |
2023-04-11 | 49.118942 |
2023-04-12 | 48.860524 |
2023-04-13 | 49.452569 |
2023-04-14 | 49.586173 |
2023-04-15 | 50.030974 |
2023-04-16 | 49.938652 |
2023-04-17 | 49.360564 |
2023-04-18 | 49.540661 |
2023-04-19 | 49.190393 |
2023-04-20 | 49.664454 |
2023-04-21 | 49.684673 |
2023-04-22 | 49.685578 |
2023-04-23 | 49.765049 |
2023-04-24 | 49.864764 |
2023-04-25 | 49.099826 |
2023-04-26 | 48.981919 |
2023-04-27 | 49.236897 |
2023-04-28 | 49.178415 |
2023-04-29 | 49.549044 |
2023-04-30 | 49.476331 |
2023-05-01 | 48.98416 |
2023-05-02 | 48.847151 |
2023-05-03 | 49.081138 |
2023-05-04 | 49.232844 |
2023-05-05 | 48.924966 |
2023-05-06 | 48.924968 |
2023-05-07 | 48.965511 |
2023-05-08 | 48.925415 |
2023-05-09 | 48.911267 |
2023-05-10 | 48.305869 |
2023-05-11 | 47.425963 |
2023-05-12 | 46.949034 |
2023-05-13 | 46.975903 |
2023-05-14 | 46.888131 |
2023-05-15 | 47.260133 |
2023-05-16 | 47.175384 |
2023-05-17 | 46.811016 |
2023-05-18 | 46.461921 |
2023-05-19 | 46.462289 |
2023-05-20 | 46.616409 |
2023-05-21 | 46.546461 |
2023-05-22 | 46.579281 |
2023-05-23 | 46.74681 |
2023-05-24 | 46.735291 |
2023-05-25 | 46.63406 |
2023-05-26 | 45.98353 |
2023-05-27 | 45.982886 |
2023-05-28 | 45.892866 |
2023-05-29 | 45.745633 |
2023-05-30 | 45.536099 |
2023-05-31 | 45.584687 |
2023-06-01 | 45.517787 |
2023-06-02 | 45.988342 |
2023-06-03 | 46.139279 |
2023-06-04 | 46.132842 |
2023-06-05 | 46.479725 |
2023-06-06 | 46.864059 |
2023-06-07 | 47.117482 |
2023-06-08 | 47.316228 |
2023-06-09 | 47.845328 |
2023-06-10 | 48.020694 |
2023-06-11 | 48.032102 |
2023-06-12 | 48.445616 |
2023-06-13 | 48.322494 |
2023-06-14 | 48.788413 |
2023-06-15 | 49.076075 |
2023-06-16 | 49.503578 |
2023-06-17 | 49.502907 |
2023-06-18 | 49.612419 |
2023-06-19 | 49.461721 |
2023-06-20 | 49.426518 |
2023-06-21 | 49.123886 |
2023-06-22 | 49.10657 |
2023-06-23 | 49.126159 |
2023-06-24 | 49.124361 |
2023-06-25 | 48.397221 |
2023-06-26 | 48.428239 |
2023-06-27 | 48.550727 |
2023-06-28 | 48.20321 |
2023-06-29 | 48.106677 |
2023-06-30 | 47.793821 |
2023-07-01 | 47.793468 |
2023-07-02 | 47.635876 |
2023-07-03 | 47.980506 |
2023-07-04 | 48.325063 |
2023-07-05 | 47.936023 |
2023-07-06 | 47.565715 |
2023-07-07 | 47.742709 |
2023-07-08 | 47.470649 |
2023-07-09 | 47.523419 |
2023-07-10 | 47.845904 |
2023-07-11 | 48.21387 |
2023-07-12 | 49.098642 |
2023-07-13 | 49.819671 |
2023-07-14 | 49.926969 |
2023-07-15 | 50.024547 |
2023-07-16 | 50.02356 |
2023-07-17 | 49.922894 |
2023-07-18 | 50.342756 |
2023-07-19 | 50.270051 |
2023-07-20 | 50.213985 |
2023-07-21 | 50.081537 |
2023-07-22 | 50.016854 |
2023-07-23 | 50.016418 |
2023-07-24 | 50.129261 |
2023-07-25 | 50.082452 |
2023-07-26 | 50.865488 |
2023-07-27 | 51.243007 |
2023-07-28 | 51.078069 |
2023-07-29 | 51.04909 |
2023-07-30 | 51.055434 |
2023-07-31 | 50.797129 |
2023-08-01 | 49.959009 |
2023-08-02 | 48.939448 |
2023-08-03 | 48.753027 |
2023-08-04 | 48.079074 |
2023-08-05 | 48.45199 |
2023-08-06 | 48.401953 |
2023-08-07 | 48.31834 |
2023-08-08 | 47.873643 |
2023-08-09 | 47.374487 |
2023-08-10 | 47.917507 |
2023-08-11 | 47.785293 |
2023-08-12 | 47.659194 |
2023-08-13 | 47.607019 |
2023-08-14 | 47.376369 |
2023-08-15 | 46.17608 |
2023-08-16 | 47.160162 |
2023-08-17 | 47.155783 |
2023-08-18 | 47.093198 |
2023-08-19 | 47.327092 |
2023-08-20 | 47.27813 |
2023-08-21 | 47.411605 |
2023-08-22 | 47.74347 |
2023-08-23 | 48.049498 |
2023-08-24 | 48.412493 |
2023-08-25 | 48.24339 |
2023-08-26 | 48.203076 |
2023-08-27 | 48.20147 |
2023-08-28 | 48.122973 |
2023-08-29 | 48.568332 |
2023-08-30 | 48.417602 |
2023-08-31 | 47.765829 |
2023-09-01 | 48.079373 |
2023-09-02 | 48.078625 |
2023-09-03 | 48.077218 |
2023-09-04 | 47.587721 |
2023-09-05 | 47.013489 |
2023-09-06 | 46.832828 |
2023-09-07 | 46.845028 |
2023-09-08 | 47.096586 |
2023-09-09 | 47.096293 |
2023-09-10 | 47.152389 |
2023-09-11 | 47.584691 |
2023-09-12 | 47.548329 |
2023-09-13 | 47.509688 |
2023-09-14 | 47.417955 |
2023-09-15 | 47.416965 |
2023-09-16 | 47.350195 |
2023-09-17 | 47.364694 |
2023-09-18 | 47.317103 |
2023-09-19 | 47.52382 |
2023-09-20 | 47.671087 |
2023-09-22 | 47.642096 |
2023-09-23 | 47.642705 |
2023-09-24 | 47.939568 |
2023-09-25 | 48.086188 |
2023-09-26 | 47.428781 |
2023-09-27 | 46.904416 |
2023-09-28 | 47.489999 |
2023-09-29 | 47.561792 |
2023-09-30 | 47.58683 |
2023-10-01 | 47.621457 |
2023-10-02 | 46.734523 |
2023-10-03 | 46.507303 |
2023-10-04 | 46.671073 |
2023-10-05 | 46.097069 |
2023-10-06 | 46.591408 |
2023-10-07 | 46.59667 |
2023-10-08 | 46.491734 |
2023-10-09 | 46.540282 |
2023-10-10 | 47.279986 |
2023-10-11 | 47.811271 |
2023-10-12 | 47.376706 |
2023-10-13 | 47.350347 |
2023-10-14 | 47.357997 |
2023-10-15 | 47.395158 |
2023-10-16 | 47.881376 |
2023-10-17 | 47.992693 |
2023-10-18 | 47.30332 |
2023-10-19 | 47.390096 |
2023-10-20 | 47.384253 |
2023-10-21 | 47.324111 |
2023-10-22 | 47.248114 |
2023-10-23 | 47.593816 |
2023-10-24 | 47.306296 |
2023-10-25 | 46.901454 |
2023-10-26 | 47.538435 |
2023-10-27 | 47.761446 |
2023-10-28 | 47.803762 |
2023-10-29 | 47.848062 |
2023-10-30 | 47.529069 |
2023-10-31 | 48.155555 |
2023-11-01 | 48.760029 |
2023-11-02 | 48.724864 |
2023-11-03 | 49.371734 |
2023-11-04 | 49.33513 |
2023-11-05 | 49.270032 |
2023-11-06 | 49.183842 |
2023-11-07 | 48.936976 |
2023-11-08 | 48.729243 |
2023-11-09 | 48.525446 |
2023-11-10 | 47.994244 |
2023-11-11 | 48.081042 |
2023-11-12 | 48.063836 |
2023-11-13 | 48.026986 |
2023-11-14 | 48.958739 |
2023-11-15 | 49.451533 |
2023-11-16 | 49.073792 |
2023-11-17 | 49.013189 |
2023-11-18 | 49.070951 |
2023-11-19 | 48.965532 |
2023-11-20 | 48.950405 |
2023-11-21 | 48.689268 |
2023-11-22 | 47.746711 |
2023-11-23 | 47.887616 |
2023-11-24 | 47.758142 |
2023-11-25 | 47.81678 |
2023-11-26 | 47.786602 |
2023-11-27 | 48.07787 |
2023-11-28 | 48.236484 |
2023-11-29 | 48.412661 |
2023-11-30 | 47.517339 |
2023-12-01 | 48.220338 |
2023-12-02 | 48.202182 |
2023-12-03 | 47.867162 |
2023-12-04 | 47.760972 |
2023-12-05 | 47.448386 |
2023-12-06 | 47.744473 |
2023-12-07 | 47.813206 |
2023-12-08 | 47.545838 |
2023-12-09 | 47.556258 |
2023-12-10 | 47.476119 |
2023-12-11 | 47.059512 |
2023-12-12 | 47.197337 |
2023-12-13 | 47.257114 |
2023-12-14 | 49.131495 |
2023-12-15 | 49.162961 |
2023-12-16 | 48.765388 |
2023-12-17 | 48.863805 |
2023-12-18 | 48.249161 |
2023-12-19 | 49.073377 |
2023-12-20 | 49.290362 |
2023-12-21 | 49.132509 |
2023-12-22 | 48.643109 |
2023-12-23 | 48.717401 |
2023-12-24 | 48.751438 |
2023-12-25 | 48.704437 |
2023-12-26 | 48.267634 |
2023-12-27 | 49.073755 |
2023-12-28 | 48.717375 |
2023-12-29 | 49.196702 |
2023-12-30 | 49.184502 |
2023-12-31 | 49.157388 |
2024-01-01 | 49.199158 |
2024-01-02 | 48.43787 |
2024-01-03 | 47.876659 |
2024-01-04 | 48.093235 |
2024-01-05 | 48.332865 |
2024-01-06 | 48.169214 |
2024-01-07 | 48.120579 |
2024-01-08 | 48.307225 |
2024-01-09 | 48.19592 |
2024-01-10 | 48.236044 |
2024-01-11 | 48.206496 |
2024-01-12 | 48.420989 |
2024-01-13 | 48.460241 |
2024-01-14 | 48.37044 |
2024-01-15 | 48.134577 |
2024-01-16 | 47.503374 |
2024-01-17 | 46.995369 |
2024-01-18 | 47.471476 |
2024-01-19 | 47.294041 |
2024-01-20 | 47.341669 |
2024-01-21 | 47.350799 |
2024-01-22 | 46.902835 |
2024-01-23 | 47.231633 |
2024-01-24 | 47.684302 |
2024-01-25 | 47.67001 |
2024-01-26 | 47.998893 |
2024-01-27 | 47.926538 |
2024-01-28 | 47.810368 |
2024-01-29 | 47.822019 |
2024-01-30 | 47.72676 |
2024-01-31 | 48.401731 |
2024-02-01 | 48.383911 |
2024-02-02 | 47.608529 |
2024-02-03 | 47.645033 |
2024-02-04 | 48.129333 |
2024-02-05 | 47.184268 |
2024-02-06 | 47.692476 |
2024-02-07 | 47.567604 |
2024-02-08 | 47.414519 |
2024-02-09 | 47.265197 |
2024-02-10 | 47.268523 |
2024-02-11 | 47.320926 |
2024-02-12 | 47.492257 |
2024-02-13 | 47.084779 |
2024-02-14 | 47.260888 |
2024-02-15 | 47.463497 |
2024-02-16 | 47.687192 |
2024-02-17 | 47.715342 |
2024-02-18 | 47.706054 |
2024-02-19 | 47.40038 |
2024-02-20 | 47.560874 |
2024-02-21 | 47.589097 |
2024-02-22 | 46.936773 |
2024-02-23 | 46.629446 |
2024-02-24 | 46.661743 |
2024-02-25 | 46.618136 |
2024-02-26 | 46.572101 |
2024-02-27 | 47.175483 |
2024-02-28 | 46.704102 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明