1KPW = 0.021413SZL
1朝鲜元 = 0.021413斯威士兰里兰吉尼
按当前汇率,1朝鲜元可兑换0.021413斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对朝鲜元汇率 朝鲜元汇率 斯威士兰里兰吉尼汇率
声明与提示:朝鲜元对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行朝鲜元兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.020103 |
2023-03-30 | 0.020074 |
2023-03-31 | 0.019785 |
2023-04-01 | 0.019784 |
2023-04-02 | 0.01973 |
2023-04-03 | 0.019801 |
2023-04-04 | 0.019822 |
2023-04-05 | 0.01993 |
2023-04-06 | 0.01993 |
2023-04-07 | 0.020261 |
2023-04-08 | 0.020113 |
2023-04-09 | 0.020155 |
2023-04-10 | 0.02045 |
2023-04-11 | 0.020359 |
2023-04-12 | 0.020466 |
2023-04-13 | 0.020221 |
2023-04-14 | 0.020167 |
2023-04-15 | 0.019988 |
2023-04-16 | 0.020025 |
2023-04-17 | 0.020259 |
2023-04-18 | 0.020185 |
2023-04-19 | 0.020329 |
2023-04-20 | 0.020135 |
2023-04-21 | 0.020127 |
2023-04-22 | 0.020127 |
2023-04-23 | 0.020094 |
2023-04-24 | 0.020054 |
2023-04-25 | 0.020367 |
2023-04-26 | 0.020416 |
2023-04-27 | 0.02031 |
2023-04-28 | 0.020334 |
2023-04-29 | 0.020182 |
2023-04-30 | 0.020212 |
2023-05-01 | 0.020415 |
2023-05-02 | 0.020472 |
2023-05-03 | 0.020374 |
2023-05-04 | 0.020312 |
2023-05-05 | 0.020439 |
2023-05-06 | 0.020439 |
2023-05-07 | 0.020423 |
2023-05-08 | 0.020439 |
2023-05-09 | 0.020445 |
2023-05-10 | 0.020701 |
2023-05-11 | 0.021085 |
2023-05-12 | 0.0213 |
2023-05-13 | 0.021288 |
2023-05-14 | 0.021327 |
2023-05-15 | 0.021159 |
2023-05-16 | 0.021197 |
2023-05-17 | 0.021362 |
2023-05-18 | 0.021523 |
2023-05-19 | 0.021523 |
2023-05-20 | 0.021452 |
2023-05-21 | 0.021484 |
2023-05-22 | 0.021469 |
2023-05-23 | 0.021392 |
2023-05-24 | 0.021397 |
2023-05-25 | 0.021444 |
2023-05-26 | 0.021747 |
2023-05-27 | 0.021747 |
2023-05-28 | 0.02179 |
2023-05-29 | 0.02186 |
2023-05-30 | 0.021961 |
2023-05-31 | 0.021937 |
2023-06-01 | 0.021969 |
2023-06-02 | 0.021745 |
2023-06-03 | 0.021674 |
2023-06-04 | 0.021677 |
2023-06-05 | 0.021515 |
2023-06-06 | 0.021338 |
2023-06-07 | 0.021224 |
2023-06-08 | 0.021134 |
2023-06-09 | 0.020901 |
2023-06-10 | 0.020824 |
2023-06-11 | 0.020819 |
2023-06-12 | 0.020642 |
2023-06-13 | 0.020694 |
2023-06-14 | 0.020497 |
2023-06-15 | 0.020377 |
2023-06-16 | 0.020201 |
2023-06-17 | 0.020201 |
2023-06-18 | 0.020156 |
2023-06-19 | 0.020218 |
2023-06-20 | 0.020232 |
2023-06-21 | 0.020357 |
2023-06-22 | 0.020364 |
2023-06-23 | 0.020356 |
2023-06-24 | 0.020356 |
2023-06-25 | 0.020662 |
2023-06-26 | 0.020649 |
2023-06-27 | 0.020597 |
2023-06-28 | 0.020746 |
2023-06-29 | 0.020787 |
2023-06-30 | 0.020923 |
2023-07-01 | 0.020923 |
2023-07-02 | 0.020993 |
2023-07-03 | 0.020842 |
2023-07-04 | 0.020693 |
2023-07-05 | 0.020861 |
2023-07-06 | 0.021024 |
2023-07-07 | 0.020946 |
2023-07-08 | 0.021066 |
2023-07-09 | 0.021042 |
2023-07-10 | 0.0209 |
2023-07-11 | 0.020741 |
2023-07-12 | 0.020367 |
2023-07-13 | 0.020072 |
2023-07-14 | 0.020029 |
2023-07-15 | 0.01999 |
2023-07-16 | 0.019991 |
2023-07-17 | 0.020031 |
2023-07-18 | 0.019864 |
2023-07-19 | 0.019893 |
2023-07-20 | 0.019915 |
2023-07-21 | 0.019967 |
2023-07-22 | 0.019993 |
2023-07-23 | 0.019993 |
2023-07-24 | 0.019948 |
2023-07-25 | 0.019967 |
2023-07-26 | 0.01966 |
2023-07-27 | 0.019515 |
2023-07-28 | 0.019578 |
2023-07-29 | 0.019589 |
2023-07-30 | 0.019587 |
2023-07-31 | 0.019686 |
2023-08-01 | 0.020016 |
2023-08-02 | 0.020433 |
2023-08-03 | 0.020512 |
2023-08-04 | 0.020799 |
2023-08-05 | 0.020639 |
2023-08-06 | 0.02066 |
2023-08-07 | 0.020696 |
2023-08-08 | 0.020888 |
2023-08-09 | 0.021108 |
2023-08-10 | 0.020869 |
2023-08-11 | 0.020927 |
2023-08-12 | 0.020982 |
2023-08-13 | 0.021005 |
2023-08-14 | 0.021108 |
2023-08-15 | 0.021656 |
2023-08-16 | 0.021204 |
2023-08-17 | 0.021206 |
2023-08-18 | 0.021234 |
2023-08-19 | 0.02113 |
2023-08-20 | 0.021151 |
2023-08-21 | 0.021092 |
2023-08-22 | 0.020945 |
2023-08-23 | 0.020812 |
2023-08-24 | 0.020656 |
2023-08-25 | 0.020728 |
2023-08-26 | 0.020746 |
2023-08-27 | 0.020746 |
2023-08-28 | 0.02078 |
2023-08-29 | 0.02059 |
2023-08-30 | 0.020654 |
2023-08-31 | 0.020935 |
2023-09-01 | 0.020799 |
2023-09-02 | 0.020799 |
2023-09-03 | 0.0208 |
2023-09-04 | 0.021014 |
2023-09-05 | 0.02127 |
2023-09-06 | 0.021353 |
2023-09-07 | 0.021347 |
2023-09-08 | 0.021233 |
2023-09-09 | 0.021233 |
2023-09-10 | 0.021208 |
2023-09-11 | 0.021015 |
2023-09-12 | 0.021031 |
2023-09-13 | 0.021048 |
2023-09-14 | 0.021089 |
2023-09-15 | 0.021089 |
2023-09-16 | 0.021119 |
2023-09-17 | 0.021113 |
2023-09-18 | 0.021134 |
2023-09-19 | 0.021042 |
2023-09-20 | 0.020977 |
2023-09-22 | 0.02099 |
2023-09-23 | 0.02099 |
2023-09-24 | 0.02086 |
2023-09-25 | 0.020796 |
2023-09-26 | 0.021084 |
2023-09-27 | 0.02132 |
2023-09-28 | 0.021057 |
2023-09-29 | 0.021025 |
2023-09-30 | 0.021014 |
2023-10-01 | 0.020999 |
2023-10-02 | 0.021397 |
2023-10-03 | 0.021502 |
2023-10-04 | 0.021427 |
2023-10-05 | 0.021693 |
2023-10-06 | 0.021463 |
2023-10-07 | 0.021461 |
2023-10-08 | 0.021509 |
2023-10-09 | 0.021487 |
2023-10-10 | 0.021151 |
2023-10-11 | 0.020916 |
2023-10-12 | 0.021107 |
2023-10-13 | 0.021119 |
2023-10-14 | 0.021116 |
2023-10-15 | 0.021099 |
2023-10-16 | 0.020885 |
2023-10-17 | 0.020837 |
2023-10-18 | 0.02114 |
2023-10-19 | 0.021101 |
2023-10-20 | 0.021104 |
2023-10-21 | 0.021131 |
2023-10-22 | 0.021165 |
2023-10-23 | 0.021011 |
2023-10-24 | 0.021139 |
2023-10-25 | 0.021321 |
2023-10-26 | 0.021036 |
2023-10-27 | 0.020937 |
2023-10-28 | 0.020919 |
2023-10-29 | 0.020899 |
2023-10-30 | 0.02104 |
2023-10-31 | 0.020766 |
2023-11-01 | 0.020509 |
2023-11-02 | 0.020523 |
2023-11-03 | 0.020255 |
2023-11-04 | 0.02027 |
2023-11-05 | 0.020296 |
2023-11-06 | 0.020332 |
2023-11-07 | 0.020434 |
2023-11-08 | 0.020522 |
2023-11-09 | 0.020608 |
2023-11-10 | 0.020836 |
2023-11-11 | 0.020798 |
2023-11-12 | 0.020806 |
2023-11-13 | 0.020822 |
2023-11-14 | 0.020425 |
2023-11-15 | 0.020222 |
2023-11-16 | 0.020377 |
2023-11-17 | 0.020403 |
2023-11-18 | 0.020379 |
2023-11-19 | 0.020423 |
2023-11-20 | 0.020429 |
2023-11-21 | 0.020538 |
2023-11-22 | 0.020944 |
2023-11-23 | 0.020882 |
2023-11-24 | 0.020939 |
2023-11-25 | 0.020913 |
2023-11-26 | 0.020926 |
2023-11-27 | 0.0208 |
2023-11-28 | 0.020731 |
2023-11-29 | 0.020656 |
2023-11-30 | 0.021045 |
2023-12-01 | 0.020738 |
2023-12-02 | 0.020746 |
2023-12-03 | 0.020891 |
2023-12-04 | 0.020938 |
2023-12-05 | 0.021076 |
2023-12-06 | 0.020945 |
2023-12-07 | 0.020915 |
2023-12-08 | 0.021032 |
2023-12-09 | 0.021028 |
2023-12-10 | 0.021063 |
2023-12-11 | 0.02125 |
2023-12-12 | 0.021188 |
2023-12-13 | 0.021161 |
2023-12-14 | 0.020354 |
2023-12-15 | 0.020341 |
2023-12-16 | 0.020506 |
2023-12-17 | 0.020465 |
2023-12-18 | 0.020726 |
2023-12-19 | 0.020378 |
2023-12-20 | 0.020288 |
2023-12-21 | 0.020353 |
2023-12-22 | 0.020558 |
2023-12-23 | 0.020527 |
2023-12-24 | 0.020512 |
2023-12-25 | 0.020532 |
2023-12-26 | 0.020718 |
2023-12-27 | 0.020377 |
2023-12-28 | 0.020527 |
2023-12-29 | 0.020327 |
2023-12-30 | 0.020332 |
2023-12-31 | 0.020343 |
2024-01-01 | 0.020326 |
2024-01-02 | 0.020645 |
2024-01-03 | 0.020887 |
2024-01-04 | 0.020793 |
2024-01-05 | 0.02069 |
2024-01-06 | 0.02076 |
2024-01-07 | 0.020781 |
2024-01-08 | 0.020701 |
2024-01-09 | 0.020749 |
2024-01-10 | 0.020731 |
2024-01-11 | 0.020744 |
2024-01-12 | 0.020652 |
2024-01-13 | 0.020635 |
2024-01-14 | 0.020674 |
2024-01-15 | 0.020775 |
2024-01-16 | 0.021051 |
2024-01-17 | 0.021279 |
2024-01-18 | 0.021065 |
2024-01-19 | 0.021144 |
2024-01-20 | 0.021123 |
2024-01-21 | 0.021119 |
2024-01-22 | 0.021321 |
2024-01-23 | 0.021172 |
2024-01-24 | 0.020971 |
2024-01-25 | 0.020978 |
2024-01-26 | 0.020834 |
2024-01-27 | 0.020865 |
2024-01-28 | 0.020916 |
2024-01-29 | 0.020911 |
2024-01-30 | 0.020953 |
2024-01-31 | 0.02066 |
2024-02-01 | 0.020668 |
2024-02-02 | 0.021005 |
2024-02-03 | 0.020989 |
2024-02-04 | 0.020777 |
2024-02-05 | 0.021194 |
2024-02-06 | 0.020968 |
2024-02-07 | 0.021023 |
2024-02-08 | 0.021091 |
2024-02-09 | 0.021157 |
2024-02-10 | 0.021156 |
2024-02-11 | 0.021132 |
2024-02-12 | 0.021056 |
2024-02-13 | 0.021238 |
2024-02-14 | 0.021159 |
2024-02-15 | 0.021069 |
2024-02-16 | 0.02097 |
2024-02-17 | 0.020958 |
2024-02-18 | 0.020962 |
2024-02-19 | 0.021097 |
2024-02-20 | 0.021026 |
2024-02-21 | 0.021013 |
2024-02-22 | 0.021305 |
2024-02-23 | 0.021446 |
2024-02-24 | 0.021431 |
2024-02-25 | 0.021451 |
2024-02-26 | 0.021472 |
2024-02-27 | 0.021197 |
2024-02-28 | 0.021411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明