1SZL = 0.196579ILS
1斯威士兰里兰吉尼 = 0.196579以色列新谢克尔
按当前汇率，1斯威士兰里兰吉尼可兑换0.196579以色列新谢克尔
汇率更新时间：2024-04-20 06:01
以色列新谢克尔对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 以色列新谢克尔汇率
声明与提示：斯威士兰里兰吉尼对以色列新谢克尔汇率价格为中间价参考值，各银行斯威士兰里兰吉尼兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.194573 |
| 2024-04-02 | 0.197589 |
| 2024-04-03 | 0.198576 |
| 2024-04-04 | 0.199206 |
| 2024-04-05 | 0.201756 |
| 2024-04-06 | 0.201049 |
| 2024-04-07 | 0.201293 |
| 2024-04-08 | 0.197713 |
| 2024-04-09 | 0.199967 |
| 2024-04-10 | 0.199357 |
| 2024-04-11 | 0.199985 |
| 2024-04-12 | 0.199789 |
| 2024-04-13 | 0.200082 |
| 2024-04-14 | 0.199765 |
| 2024-04-15 | 0.197583 |
| 2024-04-16 | 0.197605 |
| 2024-04-17 | 0.199021 |
| 2024-04-18 | 0.198168 |
| 2024-04-19 | 0.196778 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.201464 |
| 2023-04-21 | 0.202192 |
| 2023-04-22 | 0.202207 |
| 2023-04-23 | 0.202387 |
| 2023-04-24 | 0.202417 |
| 2023-04-25 | 0.198423 |
| 2023-04-26 | 0.19746 |
| 2023-04-27 | 0.198976 |
| 2023-04-28 | 0.198727 |
| 2023-04-29 | 0.200201 |
| 2023-04-30 | 0.199963 |
| 2023-05-01 | 0.197116 |
| 2023-05-02 | 0.197879 |
| 2023-05-03 | 0.198356 |
| 2023-05-04 | 0.199936 |
| 2023-05-05 | 0.1977 |
| 2023-05-06 | 0.197687 |
| 2023-05-07 | 0.197728 |
| 2023-05-08 | 0.19719 |
| 2023-05-09 | 0.199174 |
| 2023-05-10 | 0.195833 |
| 2023-05-11 | 0.19212 |
| 2023-05-12 | 0.191673 |
| 2023-05-13 | 0.191764 |
| 2023-05-14 | 0.191534 |
| 2023-05-15 | 0.192347 |
| 2023-05-16 | 0.191593 |
| 2023-05-17 | 0.189699 |
| 2023-05-18 | 0.188158 |
| 2023-05-19 | 0.188476 |
| 2023-05-20 | 0.189108 |
| 2023-05-21 | 0.188649 |
| 2023-05-22 | 0.189473 |
| 2023-05-23 | 0.192251 |
| 2023-05-24 | 0.193143 |
| 2023-05-25 | 0.193247 |
| 2023-05-26 | 0.190388 |
| 2023-05-27 | 0.190384 |
| 2023-05-28 | 0.189849 |
| 2023-05-29 | 0.189561 |
| 2023-05-30 | 0.187593 |
| 2023-05-31 | 0.189217 |
| 2023-06-01 | 0.189434 |
| 2023-06-02 | 0.191565 |
| 2023-06-03 | 0.192273 |
| 2023-06-04 | 0.192256 |
| 2023-06-05 | 0.193161 |
| 2023-06-06 | 0.192559 |
| 2023-06-07 | 0.191358 |
| 2023-06-08 | 0.192119 |
| 2023-06-09 | 0.190817 |
| 2023-06-10 | 0.191535 |
| 2023-06-11 | 0.191604 |
| 2023-06-12 | 0.193791 |
| 2023-06-13 | 0.19116 |
| 2023-06-14 | 0.194734 |
| 2023-06-15 | 0.193839 |
| 2023-06-16 | 0.195705 |
| 2023-06-17 | 0.195709 |
| 2023-06-18 | 0.196035 |
| 2023-06-19 | 0.198505 |
| 2023-06-20 | 0.198737 |
| 2023-06-21 | 0.197752 |
| 2023-06-22 | 0.198111 |
| 2023-06-23 | 0.198131 |
| 2023-06-24 | 0.198146 |
| 2023-06-25 | 0.19496 |
| 2023-06-26 | 0.195546 |
| 2023-06-27 | 0.198151 |
| 2023-06-28 | 0.196924 |
| 2023-06-29 | 0.197458 |
| 2023-06-30 | 0.196989 |
| 2023-07-01 | 0.197 |
| 2023-07-02 | 0.196359 |
| 2023-07-03 | 0.197181 |
| 2023-07-04 | 0.198842 |
| 2023-07-05 | 0.196977 |
| 2023-07-06 | 0.19646 |
| 2023-07-07 | 0.19619 |
| 2023-07-08 | 0.19503 |
| 2023-07-09 | 0.195158 |
| 2023-07-10 | 0.196767 |
| 2023-07-11 | 0.197395 |
| 2023-07-12 | 0.199052 |
| 2023-07-13 | 0.20008 |
| 2023-07-14 | 0.200116 |
| 2023-07-15 | 0.200447 |
| 2023-07-16 | 0.200516 |
| 2023-07-17 | 0.201735 |
| 2023-07-18 | 0.20084 |
| 2023-07-19 | 0.200477 |
| 2023-07-20 | 0.201579 |
| 2023-07-21 | 0.20145 |
| 2023-07-22 | 0.201238 |
| 2023-07-23 | 0.201181 |
| 2023-07-24 | 0.204148 |
| 2023-07-25 | 0.206792 |
| 2023-07-26 | 0.208643 |
| 2023-07-27 | 0.211504 |
| 2023-07-28 | 0.210203 |
| 2023-07-29 | 0.210085 |
| 2023-07-30 | 0.210169 |
| 2023-07-31 | 0.206821 |
| 2023-08-01 | 0.201888 |
| 2023-08-02 | 0.19969 |
| 2023-08-03 | 0.199856 |
| 2023-08-04 | 0.19514 |
| 2023-08-05 | 0.196659 |
| 2023-08-06 | 0.19646 |
| 2023-08-07 | 0.197886 |
| 2023-08-08 | 0.198102 |
| 2023-08-09 | 0.194235 |
| 2023-08-10 | 0.197481 |
| 2023-08-11 | 0.197941 |
| 2023-08-12 | 0.19743 |
| 2023-08-13 | 0.197305 |
| 2023-08-14 | 0.197172 |
| 2023-08-15 | 0.191885 |
| 2023-08-16 | 0.196618 |
| 2023-08-17 | 0.198431 |
| 2023-08-18 | 0.198629 |
| 2023-08-19 | 0.199592 |
| 2023-08-20 | 0.199215 |
| 2023-08-21 | 0.200039 |
| 2023-08-22 | 0.201137 |
| 2023-08-23 | 0.200861 |
| 2023-08-24 | 0.204228 |
| 2023-08-25 | 0.203919 |
| 2023-08-26 | 0.203763 |
| 2023-08-27 | 0.203516 |
| 2023-08-28 | 0.203401 |
| 2023-08-29 | 0.205098 |
| 2023-08-30 | 0.203535 |
| 2023-08-31 | 0.201718 |
| 2023-09-01 | 0.202799 |
| 2023-09-02 | 0.202825 |
| 2023-09-03 | 0.202772 |
| 2023-09-04 | 0.201692 |
| 2023-09-05 | 0.198588 |
| 2023-09-06 | 0.199069 |
| 2023-09-07 | 0.200099 |
| 2023-09-08 | 0.201155 |
| 2023-09-09 | 0.201122 |
| 2023-09-10 | 0.201478 |
| 2023-09-11 | 0.201387 |
| 2023-09-12 | 0.201144 |
| 2023-09-13 | 0.201947 |
| 2023-09-14 | 0.201475 |
| 2023-09-15 | 0.200566 |
| 2023-09-16 | 0.20029 |
| 2023-09-17 | 0.200397 |
| 2023-09-18 | 0.20085 |
| 2023-09-19 | 0.201207 |
| 2023-09-20 | 0.201655 |
| 2023-09-22 | 0.201566 |
| 2023-09-23 | 0.201553 |
| 2023-09-24 | 0.202852 |
| 2023-09-25 | 0.20372 |
| 2023-09-26 | 0.201672 |
| 2023-09-27 | 0.200659 |
| 2023-09-28 | 0.202482 |
| 2023-09-29 | 0.201267 |
| 2023-09-30 | 0.201704 |
| 2023-10-01 | 0.201851 |
| 2023-10-02 | 0.199517 |
| 2023-10-03 | 0.198873 |
| 2023-10-04 | 0.199394 |
| 2023-10-05 | 0.197852 |
| 2023-10-06 | 0.199314 |
| 2023-10-07 | 0.199669 |
| 2023-10-08 | 0.200508 |
| 2023-10-09 | 0.204269 |
| 2023-10-10 | 0.207388 |
| 2023-10-11 | 0.209981 |
| 2023-10-12 | 0.208935 |
| 2023-10-13 | 0.209235 |
| 2023-10-14 | 0.20905 |
| 2023-10-15 | 0.209422 |
| 2023-10-16 | 0.213133 |
| 2023-10-17 | 0.214455 |
| 2023-10-18 | 0.211713 |
| 2023-10-19 | 0.212798 |
| 2023-10-20 | 0.213788 |
| 2023-10-21 | 0.213514 |
| 2023-10-22 | 0.213316 |
| 2023-10-23 | 0.21467 |
| 2023-10-24 | 0.213346 |
| 2023-10-25 | 0.211648 |
| 2023-10-26 | 0.215357 |
| 2023-10-27 | 0.215718 |
| 2023-10-28 | 0.216094 |
| 2023-10-29 | 0.216242 |
| 2023-10-30 | 0.212916 |
| 2023-10-31 | 0.21634 |
| 2023-11-01 | 0.216874 |
| 2023-11-02 | 0.215692 |
| 2023-11-03 | 0.215409 |
| 2023-11-04 | 0.215255 |
| 2023-11-05 | 0.21505 |
| 2023-11-06 | 0.212768 |
| 2023-11-07 | 0.21083 |
| 2023-11-08 | 0.207785 |
| 2023-11-09 | 0.20716 |
| 2023-11-10 | 0.206525 |
| 2023-11-11 | 0.206279 |
| 2023-11-12 | 0.206126 |
| 2023-11-13 | 0.206286 |
| 2023-11-14 | 0.20681 |
| 2023-11-15 | 0.207926 |
| 2023-11-16 | 0.204189 |
| 2023-11-17 | 0.202432 |
| 2023-11-18 | 0.202913 |
| 2023-11-19 | 0.202547 |
| 2023-11-20 | 0.202733 |
| 2023-11-21 | 0.20103 |
| 2023-11-22 | 0.197918 |
| 2023-11-23 | 0.199336 |
| 2023-11-24 | 0.198277 |
| 2023-11-25 | 0.198597 |
| 2023-11-26 | 0.19844 |
| 2023-11-27 | 0.19825 |
| 2023-11-28 | 0.197454 |
| 2023-11-29 | 0.198134 |
| 2023-11-30 | 0.196453 |
| 2023-12-01 | 0.199336 |
| 2023-12-02 | 0.199104 |
| 2023-12-03 | 0.198446 |
| 2023-12-04 | 0.197621 |
| 2023-12-05 | 0.196169 |
| 2023-12-06 | 0.19628 |
| 2023-12-07 | 0.196571 |
| 2023-12-08 | 0.19571 |
| 2023-12-09 | 0.195869 |
| 2023-12-10 | 0.195541 |
| 2023-12-11 | 0.194248 |
| 2023-12-12 | 0.194763 |
| 2023-12-13 | 0.19431 |
| 2023-12-14 | 0.200216 |
| 2023-12-15 | 0.19996 |
| 2023-12-16 | 0.198597 |
| 2023-12-17 | 0.198788 |
| 2023-12-18 | 0.196502 |
| 2023-12-19 | 0.199247 |
| 2023-12-20 | 0.198713 |
| 2023-12-21 | 0.197925 |
| 2023-12-22 | 0.19505 |
| 2023-12-23 | 0.19507 |
| 2023-12-24 | 0.19513 |
| 2023-12-25 | 0.195499 |
| 2023-12-26 | 0.194646 |
| 2023-12-27 | 0.197387 |
| 2023-12-28 | 0.196311 |
| 2023-12-29 | 0.196827 |
| 2023-12-30 | 0.197138 |
| 2023-12-31 | 0.197548 |
| 2024-01-01 | 0.196912 |
| 2024-01-02 | 0.195894 |
| 2024-01-03 | 0.194646 |
| 2024-01-04 | 0.195338 |
| 2024-01-05 | 0.197533 |
| 2024-01-06 | 0.196428 |
| 2024-01-07 | 0.196365 |
| 2024-01-08 | 0.199001 |
| 2024-01-09 | 0.199934 |
| 2024-01-10 | 0.200345 |
| 2024-01-11 | 0.200656 |
| 2024-01-12 | 0.200783 |
| 2024-01-13 | 0.200896 |
| 2024-01-14 | 0.20045 |
| 2024-01-15 | 0.20067 |
| 2024-01-16 | 0.199047 |
| 2024-01-17 | 0.198204 |
| 2024-01-18 | 0.198374 |
| 2024-01-19 | 0.19681 |
| 2024-01-20 | 0.197045 |
| 2024-01-21 | 0.19717 |
| 2024-01-22 | 0.196125 |
| 2024-01-23 | 0.197044 |
| 2024-01-24 | 0.196354 |
| 2024-01-25 | 0.195921 |
| 2024-01-26 | 0.196576 |
| 2024-01-27 | 0.196434 |
| 2024-01-28 | 0.196093 |
| 2024-01-29 | 0.19431 |
| 2024-01-30 | 0.194157 |
| 2024-01-31 | 0.195806 |
| 2024-02-01 | 0.196761 |
| 2024-02-02 | 0.193415 |
| 2024-02-03 | 0.193602 |
| 2024-02-04 | 0.195124 |
| 2024-02-05 | 0.192506 |
| 2024-02-06 | 0.193204 |
| 2024-02-07 | 0.1931 |
| 2024-02-08 | 0.194743 |
| 2024-02-09 | 0.192775 |
| 2024-02-10 | 0.19295 |
| 2024-02-11 | 0.193373 |
| 2024-02-12 | 0.193189 |
| 2024-02-13 | 0.19215 |
| 2024-02-14 | 0.191937 |
| 2024-02-15 | 0.191201 |
| 2024-02-16 | 0.191104 |
| 2024-02-17 | 0.191235 |
| 2024-02-18 | 0.191211 |
| 2024-02-19 | 0.191427 |
| 2024-02-20 | 0.194053 |
| 2024-02-21 | 0.194536 |
| 2024-02-22 | 0.18974 |
| 2024-02-23 | 0.188114 |
| 2024-02-24 | 0.187987 |
| 2024-02-25 | 0.188219 |
| 2024-02-26 | 0.188383 |
| 2024-02-27 | 0.189154 |
| 2024-02-28 | 0.18652 |
| 2024-04-01 | 0.194573 |
| 2024-04-02 | 0.197589 |
| 2024-04-03 | 0.198576 |
| 2024-04-04 | 0.199206 |
| 2024-04-05 | 0.201756 |
| 2024-04-06 | 0.201049 |
| 2024-04-07 | 0.201293 |
| 2024-04-08 | 0.197713 |
| 2024-04-09 | 0.199967 |
| 2024-04-10 | 0.199357 |
| 2024-04-11 | 0.199985 |
| 2024-04-12 | 0.199789 |
| 2024-04-13 | 0.200082 |
| 2024-04-14 | 0.199765 |
| 2024-04-15 | 0.197583 |
| 2024-04-16 | 0.197605 |
| 2024-04-17 | 0.199021 |
| 2024-04-18 | 0.198168 |
| 2024-04-19 | 0.196778 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明