1ILS = 5.056628SZL
1以色列新谢克尔 = 5.056628斯威士兰里兰吉尼
按当前汇率,1以色列新谢克尔可兑换5.056628斯威士兰里兰吉尼
汇率更新时间:2024-04-19 09:01
斯威士兰里兰吉尼对以色列新谢克尔汇率 以色列新谢克尔汇率 斯威士兰里兰吉尼汇率
声明与提示:以色列新谢克尔对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行以色列新谢克尔兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.139452 |
2024-04-02 | 5.061009 |
2024-04-03 | 5.035867 |
2024-04-04 | 5.01994 |
2024-04-05 | 4.956472 |
2024-04-06 | 4.973915 |
2024-04-07 | 4.967891 |
2024-04-08 | 5.057848 |
2024-04-09 | 5.000813 |
2024-04-10 | 5.016124 |
2024-04-11 | 5.000382 |
2024-04-12 | 5.005285 |
2024-04-13 | 4.997952 |
2024-04-14 | 5.005893 |
2024-04-15 | 5.061164 |
2024-04-16 | 5.0606 |
2024-04-17 | 5.024603 |
2024-04-18 | 5.046216 |
日期 | 汇率 |
---|---|
2023-04-19 | 5.013963 |
2023-04-20 | 4.963658 |
2023-04-21 | 4.945786 |
2023-04-22 | 4.945431 |
2023-04-23 | 4.941029 |
2023-04-24 | 4.940304 |
2023-04-25 | 5.039744 |
2023-04-26 | 5.064324 |
2023-04-27 | 5.025721 |
2023-04-28 | 5.032027 |
2023-04-29 | 4.994976 |
2023-04-30 | 5.000923 |
2023-05-01 | 5.073148 |
2023-05-02 | 5.053604 |
2023-05-03 | 5.041441 |
2023-05-04 | 5.001602 |
2023-05-05 | 5.058174 |
2023-05-06 | 5.058513 |
2023-05-07 | 5.057454 |
2023-05-08 | 5.071247 |
2023-05-09 | 5.020748 |
2023-05-10 | 5.106379 |
2023-05-11 | 5.205077 |
2023-05-12 | 5.217228 |
2023-05-13 | 5.214756 |
2023-05-14 | 5.221 |
2023-05-15 | 5.198926 |
2023-05-16 | 5.219388 |
2023-05-17 | 5.271504 |
2023-05-18 | 5.314684 |
2023-05-19 | 5.305728 |
2023-05-20 | 5.287982 |
2023-05-21 | 5.300856 |
2023-05-22 | 5.2778 |
2023-05-23 | 5.201531 |
2023-05-24 | 5.177506 |
2023-05-25 | 5.174734 |
2023-05-26 | 5.252441 |
2023-05-27 | 5.252542 |
2023-05-28 | 5.267344 |
2023-05-29 | 5.275348 |
2023-05-30 | 5.330689 |
2023-05-31 | 5.28493 |
2023-06-01 | 5.278883 |
2023-06-02 | 5.220161 |
2023-06-03 | 5.20093 |
2023-06-04 | 5.201406 |
2023-06-05 | 5.177029 |
2023-06-06 | 5.193216 |
2023-06-07 | 5.225803 |
2023-06-08 | 5.205099 |
2023-06-09 | 5.240627 |
2023-06-10 | 5.220976 |
2023-06-11 | 5.219108 |
2023-06-12 | 5.160197 |
2023-06-13 | 5.231213 |
2023-06-14 | 5.13521 |
2023-06-15 | 5.158932 |
2023-06-16 | 5.109738 |
2023-06-17 | 5.109619 |
2023-06-18 | 5.101122 |
2023-06-19 | 5.037658 |
2023-06-20 | 5.031782 |
2023-06-21 | 5.056844 |
2023-06-22 | 5.04767 |
2023-06-23 | 5.047178 |
2023-06-24 | 5.046772 |
2023-06-25 | 5.129255 |
2023-06-26 | 5.113884 |
2023-06-27 | 5.046663 |
2023-06-28 | 5.078114 |
2023-06-29 | 5.064357 |
2023-06-30 | 5.076433 |
2023-07-01 | 5.076145 |
2023-07-02 | 5.092704 |
2023-07-03 | 5.071489 |
2023-07-04 | 5.029115 |
2023-07-05 | 5.076732 |
2023-07-06 | 5.090088 |
2023-07-07 | 5.097105 |
2023-07-08 | 5.127422 |
2023-07-09 | 5.124052 |
2023-07-10 | 5.082155 |
2023-07-11 | 5.065992 |
2023-07-12 | 5.023819 |
2023-07-13 | 4.997991 |
2023-07-14 | 4.997101 |
2023-07-15 | 4.988853 |
2023-07-16 | 4.987143 |
2023-07-17 | 4.956993 |
2023-07-18 | 4.979077 |
2023-07-19 | 4.988114 |
2023-07-20 | 4.960823 |
2023-07-21 | 4.964017 |
2023-07-22 | 4.969231 |
2023-07-23 | 4.970653 |
2023-07-24 | 4.898418 |
2023-07-25 | 4.835779 |
2023-07-26 | 4.792868 |
2023-07-27 | 4.728043 |
2023-07-28 | 4.75731 |
2023-07-29 | 4.759986 |
2023-07-30 | 4.75808 |
2023-07-31 | 4.835104 |
2023-08-01 | 4.95323 |
2023-08-02 | 5.007766 |
2023-08-03 | 5.003601 |
2023-08-04 | 5.124539 |
2023-08-05 | 5.084951 |
2023-08-06 | 5.090104 |
2023-08-07 | 5.053418 |
2023-08-08 | 5.047917 |
2023-08-09 | 5.148404 |
2023-08-10 | 5.063787 |
2023-08-11 | 5.052018 |
2023-08-12 | 5.065075 |
2023-08-13 | 5.068286 |
2023-08-14 | 5.071717 |
2023-08-15 | 5.21146 |
2023-08-16 | 5.086007 |
2023-08-17 | 5.039525 |
2023-08-18 | 5.034512 |
2023-08-19 | 5.010231 |
2023-08-20 | 5.019706 |
2023-08-21 | 4.999027 |
2023-08-22 | 4.971727 |
2023-08-23 | 4.978579 |
2023-08-24 | 4.896487 |
2023-08-25 | 4.903911 |
2023-08-26 | 4.907653 |
2023-08-27 | 4.913619 |
2023-08-28 | 4.916396 |
2023-08-29 | 4.875711 |
2023-08-30 | 4.91315 |
2023-08-31 | 4.957407 |
2023-09-01 | 4.930992 |
2023-09-02 | 4.930367 |
2023-09-03 | 4.931658 |
2023-09-04 | 4.958056 |
2023-09-05 | 5.035555 |
2023-09-06 | 5.023394 |
2023-09-07 | 4.997519 |
2023-09-08 | 4.971288 |
2023-09-09 | 4.9721 |
2023-09-10 | 4.963319 |
2023-09-11 | 4.965564 |
2023-09-12 | 4.97155 |
2023-09-13 | 4.951791 |
2023-09-14 | 4.963406 |
2023-09-15 | 4.985881 |
2023-09-16 | 4.99276 |
2023-09-17 | 4.990098 |
2023-09-18 | 4.978851 |
2023-09-19 | 4.97001 |
2023-09-20 | 4.958968 |
2023-09-22 | 4.961155 |
2023-09-23 | 4.961486 |
2023-09-24 | 4.929711 |
2023-09-25 | 4.908702 |
2023-09-26 | 4.958547 |
2023-09-27 | 4.98359 |
2023-09-28 | 4.938718 |
2023-09-29 | 4.968518 |
2023-09-30 | 4.957767 |
2023-10-01 | 4.95416 |
2023-10-02 | 5.012102 |
2023-10-03 | 5.028331 |
2023-10-04 | 5.015208 |
2023-10-05 | 5.054274 |
2023-10-06 | 5.017204 |
2023-10-07 | 5.008297 |
2023-10-08 | 4.98734 |
2023-10-09 | 4.8955 |
2023-10-10 | 4.821879 |
2023-10-11 | 4.762346 |
2023-10-12 | 4.786177 |
2023-10-13 | 4.779322 |
2023-10-14 | 4.783546 |
2023-10-15 | 4.775038 |
2023-10-16 | 4.691911 |
2023-10-17 | 4.662979 |
2023-10-18 | 4.723377 |
2023-10-19 | 4.699283 |
2023-10-20 | 4.677538 |
2023-10-21 | 4.683539 |
2023-10-22 | 4.687882 |
2023-10-23 | 4.65831 |
2023-10-24 | 4.687219 |
2023-10-25 | 4.724828 |
2023-10-26 | 4.643449 |
2023-10-27 | 4.635689 |
2023-10-28 | 4.627612 |
2023-10-29 | 4.62445 |
2023-10-30 | 4.696696 |
2023-10-31 | 4.622358 |
2023-11-01 | 4.610973 |
2023-11-02 | 4.636246 |
2023-11-03 | 4.642324 |
2023-11-04 | 4.645653 |
2023-11-05 | 4.650083 |
2023-11-06 | 4.699945 |
2023-11-07 | 4.743154 |
2023-11-08 | 4.812672 |
2023-11-09 | 4.827196 |
2023-11-10 | 4.842021 |
2023-11-11 | 4.847811 |
2023-11-12 | 4.851394 |
2023-11-13 | 4.847646 |
2023-11-14 | 4.835359 |
2023-11-15 | 4.809398 |
2023-11-16 | 4.897432 |
2023-11-17 | 4.939942 |
2023-11-18 | 4.928224 |
2023-11-19 | 4.937136 |
2023-11-20 | 4.932603 |
2023-11-21 | 4.974377 |
2023-11-22 | 5.052591 |
2023-11-23 | 5.016665 |
2023-11-24 | 5.043446 |
2023-11-25 | 5.035317 |
2023-11-26 | 5.039307 |
2023-11-27 | 5.044125 |
2023-11-28 | 5.064472 |
2023-11-29 | 5.047099 |
2023-11-30 | 5.090264 |
2023-12-01 | 5.016643 |
2023-12-02 | 5.022498 |
2023-12-03 | 5.039145 |
2023-12-04 | 5.06019 |
2023-12-05 | 5.097641 |
2023-12-06 | 5.094769 |
2023-12-07 | 5.087229 |
2023-12-08 | 5.109606 |
2023-12-09 | 5.10546 |
2023-12-10 | 5.114016 |
2023-12-11 | 5.148056 |
2023-12-12 | 5.134448 |
2023-12-13 | 5.146403 |
2023-12-14 | 4.994599 |
2023-12-15 | 5.000995 |
2023-12-16 | 5.035311 |
2023-12-17 | 5.03049 |
2023-12-18 | 5.089004 |
2023-12-19 | 5.018903 |
2023-12-20 | 5.032391 |
2023-12-21 | 5.052414 |
2023-12-22 | 5.126901 |
2023-12-23 | 5.126354 |
2023-12-24 | 5.124794 |
2023-12-25 | 5.115126 |
2023-12-26 | 5.137539 |
2023-12-27 | 5.066182 |
2023-12-28 | 5.093967 |
2023-12-29 | 5.08061 |
2023-12-30 | 5.072593 |
2023-12-31 | 5.062071 |
2024-01-01 | 5.078412 |
2024-01-02 | 5.104808 |
2024-01-03 | 5.137544 |
2024-01-04 | 5.119324 |
2024-01-05 | 5.062435 |
2024-01-06 | 5.090918 |
2024-01-07 | 5.092561 |
2024-01-08 | 5.025112 |
2024-01-09 | 5.001638 |
2024-01-10 | 4.991381 |
2024-01-11 | 4.983655 |
2024-01-12 | 4.980502 |
2024-01-13 | 4.977695 |
2024-01-14 | 4.988783 |
2024-01-15 | 4.983306 |
2024-01-16 | 5.023933 |
2024-01-17 | 5.045319 |
2024-01-18 | 5.040977 |
2024-01-19 | 5.081049 |
2024-01-20 | 5.074995 |
2024-01-21 | 5.071754 |
2024-01-22 | 5.098785 |
2024-01-23 | 5.075014 |
2024-01-24 | 5.092851 |
2024-01-25 | 5.104092 |
2024-01-26 | 5.087095 |
2024-01-27 | 5.090777 |
2024-01-28 | 5.099618 |
2024-01-29 | 5.146412 |
2024-01-30 | 5.150484 |
2024-01-31 | 5.107087 |
2024-02-01 | 5.082318 |
2024-02-02 | 5.170241 |
2024-02-03 | 5.165225 |
2024-02-04 | 5.124936 |
2024-02-05 | 5.194649 |
2024-02-06 | 5.175884 |
2024-02-07 | 5.178657 |
2024-02-08 | 5.134962 |
2024-02-09 | 5.187386 |
2024-02-10 | 5.182694 |
2024-02-11 | 5.171348 |
2024-02-12 | 5.176278 |
2024-02-13 | 5.204275 |
2024-02-14 | 5.210038 |
2024-02-15 | 5.230111 |
2024-02-16 | 5.232748 |
2024-02-17 | 5.229165 |
2024-02-18 | 5.229826 |
2024-02-19 | 5.223921 |
2024-02-20 | 5.153232 |
2024-02-21 | 5.140429 |
2024-02-22 | 5.270372 |
2024-02-23 | 5.315937 |
2024-02-24 | 5.319524 |
2024-02-25 | 5.312946 |
2024-02-26 | 5.308333 |
2024-02-27 | 5.286711 |
2024-02-28 | 5.361345 |
2024-04-01 | 5.139452 |
2024-04-02 | 5.061009 |
2024-04-03 | 5.035867 |
2024-04-04 | 5.01994 |
2024-04-05 | 4.956472 |
2024-04-06 | 4.973915 |
2024-04-07 | 4.967891 |
2024-04-08 | 5.057848 |
2024-04-09 | 5.000813 |
2024-04-10 | 5.016124 |
2024-04-11 | 5.000382 |
2024-04-12 | 5.005285 |
2024-04-13 | 4.997952 |
2024-04-14 | 5.005893 |
2024-04-15 | 5.061164 |
2024-04-16 | 5.0606 |
2024-04-17 | 5.024603 |
2024-04-18 | 5.046216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明