1SYP = 0.313763KHR
1叙利亚镑 = 0.313763柬埔寨瑞尔
按当前汇率,1叙利亚镑可兑换0.313763柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对柬埔寨瑞尔汇率价格为中间价参考值,各银行叙利亚镑兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.612857 |
2023-03-30 | 1.613793 |
2023-03-31 | 1.612717 |
2023-04-01 | 1.612717 |
2023-04-02 | 1.611015 |
2023-04-03 | 1.611921 |
2023-04-04 | 1.61373 |
2023-04-05 | 1.614644 |
2023-04-06 | 1.613988 |
2023-04-07 | 1.614309 |
2023-04-08 | 1.603589 |
2023-04-09 | 1.605733 |
2023-04-10 | 1.616293 |
2023-04-11 | 1.61695 |
2023-04-12 | 1.617034 |
2023-04-13 | 1.616526 |
2023-04-14 | 1.616697 |
2023-04-15 | 1.616697 |
2023-04-16 | 1.611633 |
2023-04-17 | 1.617242 |
2023-04-18 | 1.618095 |
2023-04-19 | 1.618852 |
2023-04-20 | 1.618622 |
2023-04-21 | 1.617095 |
2023-04-22 | 1.617095 |
2023-04-23 | 1.618979 |
2023-04-24 | 1.615 |
2023-04-25 | 1.629231 |
2023-04-26 | 1.633084 |
2023-04-27 | 1.636376 |
2023-04-28 | 1.641771 |
2023-04-29 | 1.616266 |
2023-04-30 | 1.621367 |
2023-05-01 | 1.637452 |
2023-05-02 | 1.639669 |
2023-05-03 | 1.640599 |
2023-05-04 | 1.642567 |
2023-05-05 | 1.642965 |
2023-05-06 | 1.642965 |
2023-05-07 | 1.640999 |
2023-05-08 | 1.642164 |
2023-05-09 | 1.642415 |
2023-05-10 | 1.64175 |
2023-05-11 | 1.639335 |
2023-05-12 | 1.637792 |
2023-05-13 | 1.633577 |
2023-05-14 | 1.63442 |
2023-05-15 | 1.640605 |
2023-05-16 | 1.636362 |
2023-05-17 | 1.637104 |
2023-05-18 | 1.636834 |
2023-05-19 | 1.636199 |
2023-05-20 | 1.631592 |
2023-05-21 | 1.632513 |
2023-05-22 | 1.635301 |
2023-05-23 | 1.636152 |
2023-05-24 | 1.634785 |
2023-05-25 | 1.63548 |
2023-05-26 | 1.636597 |
2023-05-27 | 1.636597 |
2023-05-28 | 1.639591 |
2023-05-29 | 1.636206 |
2023-05-30 | 1.636196 |
2023-05-31 | 1.638487 |
2023-06-01 | 1.639496 |
2023-06-02 | 1.639981 |
2023-06-03 | 1.645222 |
2023-06-04 | 1.644213 |
2023-06-05 | 1.643283 |
2023-06-06 | 1.643843 |
2023-06-07 | 1.642191 |
2023-06-08 | 1.643363 |
2023-06-09 | 1.642169 |
2023-06-10 | 1.642597 |
2023-06-11 | 1.642511 |
2023-06-12 | 1.642585 |
2023-06-13 | 1.640249 |
2023-06-14 | 1.638857 |
2023-06-15 | 1.639684 |
2023-06-16 | 1.63819 |
2023-06-17 | 1.638189 |
2023-06-18 | 1.636328 |
2023-06-19 | 1.638452 |
2023-06-20 | 1.641888 |
2023-06-21 | 1.641707 |
2023-06-22 | 1.642301 |
2023-06-23 | 1.642169 |
2023-06-24 | 1.631981 |
2023-06-25 | 1.634019 |
2023-06-26 | 1.640171 |
2023-06-27 | 1.641725 |
2023-06-28 | 1.642711 |
2023-06-29 | 1.643521 |
2023-06-30 | 1.644557 |
2023-07-01 | 1.644558 |
2023-07-02 | 1.633419 |
2023-07-03 | 1.640601 |
2023-07-04 | 1.643719 |
2023-07-05 | 1.642878 |
2023-07-06 | 1.643635 |
2023-07-07 | 1.644159 |
2023-07-08 | 1.63081 |
2023-07-09 | 1.63348 |
2023-07-10 | 1.64036 |
2023-07-11 | 1.644667 |
2023-07-12 | 1.632766 |
2023-07-13 | 1.64206 |
2023-07-14 | 1.641693 |
2023-07-15 | 1.638582 |
2023-07-16 | 1.638582 |
2023-07-17 | 1.643658 |
2023-07-18 | 1.643614 |
2023-07-19 | 1.643577 |
2023-07-20 | 1.642766 |
2023-07-21 | 1.643904 |
2023-07-22 | 1.642437 |
2023-07-23 | 1.642437 |
2023-07-24 | 1.64604 |
2023-07-25 | 1.642893 |
2023-07-26 | 1.642461 |
2023-07-27 | 1.642475 |
2023-07-28 | 1.643762 |
2023-07-29 | 1.636522 |
2023-07-30 | 1.63797 |
2023-07-31 | 1.642814 |
2023-08-01 | 1.644367 |
2023-08-02 | 1.646569 |
2023-08-03 | 1.646547 |
2023-08-04 | 1.646384 |
2023-08-05 | 1.646384 |
2023-08-06 | 1.636249 |
2023-08-07 | 1.640328 |
2023-08-08 | 1.644815 |
2023-08-09 | 1.64565 |
2023-08-10 | 1.645364 |
2023-08-11 | 1.645469 |
2023-08-12 | 1.649809 |
2023-08-13 | 1.649809 |
2023-08-14 | 1.647528 |
2023-08-15 | 1.645532 |
2023-08-16 | 1.646612 |
2023-08-17 | 1.645757 |
2023-08-18 | 1.645751 |
2023-08-19 | 1.645752 |
2023-08-20 | 1.642644 |
2023-08-21 | 1.644781 |
2023-08-22 | 1.649357 |
2023-08-23 | 1.649468 |
2023-08-24 | 1.649849 |
2023-08-25 | 1.652293 |
2023-08-26 | 1.653734 |
2023-08-27 | 1.653734 |
2023-08-28 | 1.652671 |
2023-08-29 | 1.652153 |
2023-08-30 | 1.655261 |
2023-08-31 | 1.655021 |
2023-09-01 | 1.655378 |
2023-09-02 | 1.655378 |
2023-09-03 | 1.655378 |
2023-09-04 | 1.66201 |
2023-09-05 | 1.658058 |
2023-09-06 | 1.653155 |
2023-09-07 | 1.651601 |
2023-09-08 | 1.651721 |
2023-09-09 | 1.651722 |
2023-09-10 | 1.648422 |
2023-09-11 | 1.642468 |
2023-09-12 | 1.639552 |
2023-09-13 | 1.637291 |
2023-09-14 | 1.634482 |
2023-09-15 | 1.639781 |
2023-09-16 | 1.639782 |
2023-09-17 | 1.634564 |
2023-09-18 | 1.637687 |
2023-09-19 | 1.640826 |
2023-09-20 | 1.639823 |
2023-09-22 | 1.639781 |
2023-09-23 | 1.631778 |
2023-09-24 | 1.633379 |
2023-09-25 | 1.638641 |
2023-09-26 | 1.638977 |
2023-09-27 | 0.317471 |
2023-09-28 | 0.31617 |
2023-09-29 | 0.317355 |
2023-09-30 | 0.316617 |
2023-10-01 | 0.316617 |
2023-10-02 | 0.319353 |
2023-10-03 | 0.317453 |
2023-10-04 | 0.316558 |
2023-10-05 | 0.316482 |
2023-10-06 | 0.316352 |
2023-10-07 | 0.317574 |
2023-10-08 | 0.316494 |
2023-10-09 | 0.315982 |
2023-10-10 | 0.317031 |
2023-10-11 | 0.317183 |
2023-10-12 | 0.319099 |
2023-10-13 | 0.318011 |
2023-10-14 | 0.317514 |
2023-10-15 | 0.317392 |
2023-10-16 | 0.316613 |
2023-10-17 | 0.317044 |
2023-10-18 | 0.317447 |
2023-10-19 | 0.317014 |
2023-10-20 | 0.31789 |
2023-10-21 | 0.317733 |
2023-10-22 | 0.317185 |
2023-10-23 | 0.317061 |
2023-10-24 | 0.318509 |
2023-10-25 | 0.318345 |
2023-10-26 | 0.317786 |
2023-10-27 | 0.318402 |
2023-10-28 | 0.317743 |
2023-10-29 | 0.317324 |
2023-10-30 | 0.317155 |
2023-10-31 | 0.318053 |
2023-11-01 | 0.315903 |
2023-11-02 | 0.316704 |
2023-11-03 | 0.317954 |
2023-11-04 | 0.31756 |
2023-11-05 | 0.317654 |
2023-11-06 | 0.318128 |
2023-11-07 | 0.317496 |
2023-11-08 | 0.317841 |
2023-11-09 | 0.317016 |
2023-11-10 | 0.317138 |
2023-11-11 | 0.316406 |
2023-11-12 | 0.31645 |
2023-11-13 | 0.316284 |
2023-11-14 | 0.316331 |
2023-11-15 | 0.312804 |
2023-11-16 | 0.316619 |
2023-11-17 | 0.316697 |
2023-11-18 | 0.316359 |
2023-11-19 | 0.316502 |
2023-11-20 | 0.316006 |
2023-11-21 | 0.316937 |
2023-11-22 | 0.316039 |
2023-11-23 | 0.316201 |
2023-11-24 | 0.316808 |
2023-11-25 | 0.316248 |
2023-11-26 | 0.316345 |
2023-11-27 | 0.315789 |
2023-11-28 | 0.316808 |
2023-11-29 | 0.316199 |
2023-11-30 | 0.316651 |
2023-12-01 | 0.316699 |
2023-12-02 | 0.315608 |
2023-12-03 | 0.315371 |
2023-12-04 | 0.316438 |
2023-12-05 | 0.316371 |
2023-12-06 | 0.31674 |
2023-12-07 | 0.316611 |
2023-12-08 | 0.316231 |
2023-12-09 | 0.316267 |
2023-12-10 | 0.316279 |
2023-12-11 | 0.316436 |
2023-12-12 | 0.316118 |
2023-12-13 | 0.316058 |
2023-12-14 | 0.314944 |
2023-12-15 | 0.316036 |
2023-12-16 | 0.316717 |
2023-12-17 | 0.31559 |
2023-12-18 | 0.316466 |
2023-12-19 | 0.31565 |
2023-12-20 | 0.316477 |
2023-12-21 | 0.316121 |
2023-12-22 | 0.315485 |
2023-12-23 | 0.315089 |
2023-12-24 | 0.3151 |
2023-12-25 | 0.315464 |
2023-12-26 | 0.315799 |
2023-12-27 | 0.315907 |
2023-12-28 | 0.314242 |
2023-12-29 | 0.314395 |
2023-12-30 | 0.313759 |
2023-12-31 | 0.313801 |
2024-01-01 | 0.314725 |
2024-01-02 | 0.315908 |
2024-01-03 | 0.313873 |
2024-01-04 | 0.314264 |
2024-01-05 | 0.314775 |
2024-01-06 | 0.314802 |
2024-01-07 | 0.314925 |
2024-01-08 | 0.314826 |
2024-01-09 | 0.315023 |
2024-01-10 | 0.314667 |
2024-01-11 | 0.31447 |
2024-01-12 | 0.314869 |
2024-01-13 | 0.313692 |
2024-01-14 | 0.313664 |
2024-01-15 | 0.313264 |
2024-01-16 | 0.313852 |
2024-01-17 | 0.314069 |
2024-01-18 | 0.314554 |
2024-01-19 | 0.313828 |
2024-01-20 | 0.312871 |
2024-01-21 | 0.312833 |
2024-01-22 | 0.314105 |
2024-01-23 | 0.313312 |
2024-01-24 | 0.313447 |
2024-01-25 | 0.31386 |
2024-01-26 | 0.314032 |
2024-01-27 | 0.313712 |
2024-01-28 | 0.313693 |
2024-01-29 | 0.313414 |
2024-01-30 | 0.315029 |
2024-01-31 | 0.31379 |
2024-02-01 | 0.314188 |
2024-02-02 | 0.314012 |
2024-02-03 | 0.313827 |
2024-02-04 | 0.313844 |
2024-02-05 | 0.313907 |
2024-02-06 | 0.314191 |
2024-02-07 | 0.313507 |
2024-02-08 | 0.313795 |
2024-02-09 | 0.313812 |
2024-02-10 | 0.313025 |
2024-02-11 | 0.312969 |
2024-02-12 | 0.313284 |
2024-02-13 | 0.313287 |
2024-02-14 | 0.313634 |
2024-02-15 | 0.312746 |
2024-02-16 | 0.313636 |
2024-02-17 | 0.312974 |
2024-02-18 | 0.312945 |
2024-02-19 | 0.313246 |
2024-02-20 | 0.313276 |
2024-02-21 | 0.313498 |
2024-02-22 | 0.313199 |
2024-02-23 | 0.313782 |
2024-02-24 | 0.312908 |
2024-02-25 | 0.31277 |
2024-02-26 | 0.313198 |
2024-02-27 | 0.313737 |
2024-02-28 | 0.313319 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明