1KHR = 3.187113SYP
1柬埔寨瑞尔 = 3.187113叙利亚镑
按当前汇率,1柬埔寨瑞尔可兑换3.187113叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:柬埔寨瑞尔对叙利亚镑汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.191635 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.620352 |
2023-03-29 | 0.620018 |
2023-03-30 | 0.619658 |
2023-03-31 | 0.620072 |
2023-04-01 | 0.620072 |
2023-04-02 | 0.620727 |
2023-04-03 | 0.620378 |
2023-04-04 | 0.619682 |
2023-04-05 | 0.619332 |
2023-04-06 | 0.619583 |
2023-04-07 | 0.61946 |
2023-04-08 | 0.623601 |
2023-04-09 | 0.622769 |
2023-04-10 | 0.6187 |
2023-04-11 | 0.618448 |
2023-04-12 | 0.618416 |
2023-04-13 | 0.61861 |
2023-04-14 | 0.618545 |
2023-04-15 | 0.618545 |
2023-04-16 | 0.620489 |
2023-04-17 | 0.618337 |
2023-04-18 | 0.618011 |
2023-04-19 | 0.617722 |
2023-04-20 | 0.617809 |
2023-04-21 | 0.618393 |
2023-04-22 | 0.618393 |
2023-04-23 | 0.617673 |
2023-04-24 | 0.619195 |
2023-04-25 | 0.613786 |
2023-04-26 | 0.612338 |
2023-04-27 | 0.611107 |
2023-04-28 | 0.609098 |
2023-04-29 | 0.61871 |
2023-04-30 | 0.616763 |
2023-05-01 | 0.610705 |
2023-05-02 | 0.609879 |
2023-05-03 | 0.609534 |
2023-05-04 | 0.608803 |
2023-05-05 | 0.608656 |
2023-05-06 | 0.608656 |
2023-05-07 | 0.609385 |
2023-05-08 | 0.608952 |
2023-05-09 | 0.60886 |
2023-05-10 | 0.609106 |
2023-05-11 | 0.610003 |
2023-05-12 | 0.610578 |
2023-05-13 | 0.612154 |
2023-05-14 | 0.611838 |
2023-05-15 | 0.609531 |
2023-05-16 | 0.611112 |
2023-05-17 | 0.610835 |
2023-05-18 | 0.610936 |
2023-05-19 | 0.611173 |
2023-05-20 | 0.612898 |
2023-05-21 | 0.612553 |
2023-05-22 | 0.611508 |
2023-05-23 | 0.61119 |
2023-05-24 | 0.611701 |
2023-05-25 | 0.611441 |
2023-05-26 | 0.611024 |
2023-05-27 | 0.611024 |
2023-05-28 | 0.609908 |
2023-05-29 | 0.61117 |
2023-05-30 | 0.611174 |
2023-05-31 | 0.610319 |
2023-06-01 | 0.609944 |
2023-06-02 | 0.609763 |
2023-06-03 | 0.607821 |
2023-06-04 | 0.608194 |
2023-06-05 | 0.608538 |
2023-06-06 | 0.60833 |
2023-06-07 | 0.608943 |
2023-06-08 | 0.608508 |
2023-06-09 | 0.608951 |
2023-06-10 | 0.608792 |
2023-06-11 | 0.608824 |
2023-06-12 | 0.608796 |
2023-06-13 | 0.609663 |
2023-06-14 | 0.610181 |
2023-06-15 | 0.609874 |
2023-06-16 | 0.61043 |
2023-06-17 | 0.61043 |
2023-06-18 | 0.611124 |
2023-06-19 | 0.610332 |
2023-06-20 | 0.609055 |
2023-06-21 | 0.609122 |
2023-06-22 | 0.608902 |
2023-06-23 | 0.608951 |
2023-06-24 | 0.612752 |
2023-06-25 | 0.611988 |
2023-06-26 | 0.609693 |
2023-06-27 | 0.609116 |
2023-06-28 | 0.60875 |
2023-06-29 | 0.60845 |
2023-06-30 | 0.608066 |
2023-07-01 | 0.608066 |
2023-07-02 | 0.612213 |
2023-07-03 | 0.609533 |
2023-07-04 | 0.608377 |
2023-07-05 | 0.608688 |
2023-07-06 | 0.608407 |
2023-07-07 | 0.608214 |
2023-07-08 | 0.613192 |
2023-07-09 | 0.61219 |
2023-07-10 | 0.609622 |
2023-07-11 | 0.608026 |
2023-07-12 | 0.612458 |
2023-07-13 | 0.608991 |
2023-07-14 | 0.609127 |
2023-07-15 | 0.610284 |
2023-07-16 | 0.610284 |
2023-07-17 | 0.608399 |
2023-07-18 | 0.608415 |
2023-07-19 | 0.608429 |
2023-07-20 | 0.608729 |
2023-07-21 | 0.608308 |
2023-07-22 | 0.608851 |
2023-07-23 | 0.608851 |
2023-07-24 | 0.607519 |
2023-07-25 | 0.608682 |
2023-07-26 | 0.608843 |
2023-07-27 | 0.608837 |
2023-07-28 | 0.608361 |
2023-07-29 | 0.611052 |
2023-07-30 | 0.610512 |
2023-07-31 | 0.608712 |
2023-08-01 | 0.608137 |
2023-08-02 | 0.607324 |
2023-08-03 | 0.607331 |
2023-08-04 | 0.607392 |
2023-08-05 | 0.607392 |
2023-08-06 | 0.611154 |
2023-08-07 | 0.609634 |
2023-08-08 | 0.607971 |
2023-08-09 | 0.607663 |
2023-08-10 | 0.607768 |
2023-08-11 | 0.607729 |
2023-08-12 | 0.606131 |
2023-08-13 | 0.606131 |
2023-08-14 | 0.60697 |
2023-08-15 | 0.607706 |
2023-08-16 | 0.607308 |
2023-08-17 | 0.607623 |
2023-08-18 | 0.607625 |
2023-08-19 | 0.607625 |
2023-08-20 | 0.608775 |
2023-08-21 | 0.607984 |
2023-08-22 | 0.606297 |
2023-08-23 | 0.606256 |
2023-08-24 | 0.606116 |
2023-08-25 | 0.605219 |
2023-08-26 | 0.604692 |
2023-08-27 | 0.604692 |
2023-08-28 | 0.605081 |
2023-08-29 | 0.605271 |
2023-08-30 | 0.604134 |
2023-08-31 | 0.604222 |
2023-09-01 | 0.604091 |
2023-09-02 | 0.604092 |
2023-09-03 | 0.604092 |
2023-09-04 | 0.601681 |
2023-09-05 | 0.603115 |
2023-09-06 | 0.604904 |
2023-09-07 | 0.605473 |
2023-09-08 | 0.605429 |
2023-09-09 | 0.605429 |
2023-09-10 | 0.606641 |
2023-09-11 | 0.60884 |
2023-09-12 | 0.609923 |
2023-09-13 | 0.610765 |
2023-09-14 | 0.611815 |
2023-09-15 | 0.609837 |
2023-09-16 | 0.609837 |
2023-09-17 | 0.611784 |
2023-09-18 | 0.610617 |
2023-09-19 | 0.609449 |
2023-09-20 | 0.609822 |
2023-09-22 | 0.609838 |
2023-09-23 | 0.612828 |
2023-09-24 | 0.612228 |
2023-09-25 | 0.610262 |
2023-09-26 | 0.610137 |
2023-09-27 | 3.149898 |
2023-09-28 | 3.162855 |
2023-09-29 | 3.151042 |
2023-09-30 | 3.158385 |
2023-10-01 | 3.158385 |
2023-10-02 | 3.131335 |
2023-10-03 | 3.150077 |
2023-10-04 | 3.158981 |
2023-10-05 | 3.159738 |
2023-10-06 | 3.161041 |
2023-10-07 | 3.148876 |
2023-10-08 | 3.159614 |
2023-10-09 | 3.164741 |
2023-10-10 | 3.154269 |
2023-10-11 | 3.152759 |
2023-10-12 | 3.133827 |
2023-10-13 | 3.144542 |
2023-10-14 | 3.149465 |
2023-10-15 | 3.150678 |
2023-10-16 | 3.158432 |
2023-10-17 | 3.154132 |
2023-10-18 | 3.150134 |
2023-10-19 | 3.154435 |
2023-10-20 | 3.145745 |
2023-10-21 | 3.147298 |
2023-10-22 | 3.152735 |
2023-10-23 | 3.153971 |
2023-10-24 | 3.139624 |
2023-10-25 | 3.141244 |
2023-10-26 | 3.146769 |
2023-10-27 | 3.140682 |
2023-10-28 | 3.147201 |
2023-10-29 | 3.151349 |
2023-10-30 | 3.153033 |
2023-10-31 | 3.144129 |
2023-11-01 | 3.165529 |
2023-11-02 | 3.157521 |
2023-11-03 | 3.145113 |
2023-11-04 | 3.14901 |
2023-11-05 | 3.14808 |
2023-11-06 | 3.143385 |
2023-11-07 | 3.14965 |
2023-11-08 | 3.146227 |
2023-11-09 | 3.154412 |
2023-11-10 | 3.153198 |
2023-11-11 | 3.160495 |
2023-11-12 | 3.160053 |
2023-11-13 | 3.161719 |
2023-11-14 | 3.161246 |
2023-11-15 | 3.196891 |
2023-11-16 | 3.158373 |
2023-11-17 | 3.157596 |
2023-11-18 | 3.160963 |
2023-11-19 | 3.159538 |
2023-11-20 | 3.164501 |
2023-11-21 | 3.155198 |
2023-11-22 | 3.164166 |
2023-11-23 | 3.162544 |
2023-11-24 | 3.156486 |
2023-11-25 | 3.162079 |
2023-11-26 | 3.161107 |
2023-11-27 | 3.166667 |
2023-11-28 | 3.156483 |
2023-11-29 | 3.162563 |
2023-11-30 | 3.158048 |
2023-12-01 | 3.15757 |
2023-12-02 | 3.168484 |
2023-12-03 | 3.170872 |
2023-12-04 | 3.160175 |
2023-12-05 | 3.160843 |
2023-12-06 | 3.157161 |
2023-12-07 | 3.158453 |
2023-12-08 | 3.162248 |
2023-12-09 | 3.161883 |
2023-12-10 | 3.161765 |
2023-12-11 | 3.160194 |
2023-12-12 | 3.16338 |
2023-12-13 | 3.163981 |
2023-12-14 | 3.175163 |
2023-12-15 | 3.164199 |
2023-12-16 | 3.15739 |
2023-12-17 | 3.168664 |
2023-12-18 | 3.159899 |
2023-12-19 | 3.16807 |
2023-12-20 | 3.159788 |
2023-12-21 | 3.163345 |
2023-12-22 | 3.169726 |
2023-12-23 | 3.173709 |
2023-12-24 | 3.173599 |
2023-12-25 | 3.169939 |
2023-12-26 | 3.166572 |
2023-12-27 | 3.165485 |
2023-12-28 | 3.182265 |
2023-12-29 | 3.180711 |
2023-12-30 | 3.18716 |
2023-12-31 | 3.186737 |
2024-01-01 | 3.177375 |
2024-01-02 | 3.165478 |
2024-01-03 | 3.186005 |
2024-01-04 | 3.182039 |
2024-01-05 | 3.176869 |
2024-01-06 | 3.176601 |
2024-01-07 | 3.175363 |
2024-01-08 | 3.176358 |
2024-01-09 | 3.174376 |
2024-01-10 | 3.177962 |
2024-01-11 | 3.179957 |
2024-01-12 | 3.17592 |
2024-01-13 | 3.187845 |
2024-01-14 | 3.188123 |
2024-01-15 | 3.192197 |
2024-01-16 | 3.186219 |
2024-01-17 | 3.184017 |
2024-01-18 | 3.179104 |
2024-01-19 | 3.186455 |
2024-01-20 | 3.196201 |
2024-01-21 | 3.196598 |
2024-01-22 | 3.183654 |
2024-01-23 | 3.191708 |
2024-01-24 | 3.190329 |
2024-01-25 | 3.186137 |
2024-01-26 | 3.184388 |
2024-01-27 | 3.187636 |
2024-01-28 | 3.187834 |
2024-01-29 | 3.190664 |
2024-01-30 | 3.174314 |
2024-01-31 | 3.186843 |
2024-02-01 | 3.182813 |
2024-02-02 | 3.184591 |
2024-02-03 | 3.186465 |
2024-02-04 | 3.186294 |
2024-02-05 | 3.185659 |
2024-02-06 | 3.182781 |
2024-02-07 | 3.189721 |
2024-02-08 | 3.186792 |
2024-02-09 | 3.186617 |
2024-02-10 | 3.194636 |
2024-02-11 | 3.195209 |
2024-02-12 | 3.191997 |
2024-02-13 | 3.191956 |
2024-02-14 | 3.188434 |
2024-02-15 | 3.197487 |
2024-02-16 | 3.188413 |
2024-02-17 | 3.195158 |
2024-02-18 | 3.195447 |
2024-02-19 | 3.192383 |
2024-02-20 | 3.192071 |
2024-02-21 | 3.18981 |
2024-02-22 | 3.192859 |
2024-02-23 | 3.186928 |
2024-02-24 | 3.195825 |
2024-02-25 | 3.19724 |
2024-02-26 | 3.192868 |
2024-02-27 | 3.187379 |
2024-02-28 | 3.191635 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明