1SYP = 0.004359ETB
1叙利亚镑 = 0.004359埃塞俄比亚比尔
按当前汇率,1叙利亚镑可兑换0.004359埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对叙利亚镑汇率 叙利亚镑汇率 埃塞俄比亚比尔汇率
声明与提示:叙利亚镑对埃塞俄比亚比尔汇率价格为中间价参考值,各银行叙利亚镑兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021448 |
2023-03-30 | 0.021457 |
2023-03-31 | 0.021453 |
2023-04-01 | 0.021453 |
2023-04-02 | 0.021425 |
2023-04-03 | 0.021666 |
2023-04-04 | 0.021552 |
2023-04-05 | 0.021591 |
2023-04-06 | 0.021653 |
2023-04-07 | 0.021481 |
2023-04-08 | 0.02148 |
2023-04-09 | 0.02148 |
2023-04-10 | 0.02159 |
2023-04-11 | 0.021611 |
2023-04-12 | 0.021604 |
2023-04-13 | 0.021606 |
2023-04-14 | 0.021492 |
2023-04-15 | 0.021588 |
2023-04-16 | 0.021569 |
2023-04-17 | 0.02161 |
2023-04-18 | 0.021614 |
2023-04-19 | 0.021528 |
2023-04-20 | 0.021623 |
2023-04-21 | 0.021524 |
2023-04-22 | 0.021524 |
2023-04-23 | 0.021617 |
2023-04-24 | 0.021628 |
2023-04-25 | 0.021632 |
2023-04-26 | 0.021647 |
2023-04-27 | 0.02164 |
2023-04-28 | 0.021548 |
2023-04-29 | 0.021548 |
2023-04-30 | 0.02133 |
2023-05-01 | 0.02153 |
2023-05-02 | 0.021633 |
2023-05-03 | 0.021651 |
2023-05-04 | 0.021572 |
2023-05-05 | 0.021576 |
2023-05-06 | 0.021576 |
2023-05-07 | 0.021655 |
2023-05-08 | 0.021569 |
2023-05-09 | 0.021647 |
2023-05-10 | 0.021666 |
2023-05-11 | 0.021655 |
2023-05-12 | 0.021576 |
2023-05-13 | 0.021649 |
2023-05-14 | 0.021634 |
2023-05-15 | 0.02167 |
2023-05-16 | 0.021588 |
2023-05-17 | 0.021664 |
2023-05-18 | 0.021673 |
2023-05-19 | 0.021592 |
2023-05-20 | 0.021664 |
2023-05-21 | 0.02165 |
2023-05-22 | 0.021685 |
2023-05-23 | 0.021667 |
2023-05-24 | 0.021663 |
2023-05-25 | 0.021679 |
2023-05-26 | 0.021612 |
2023-05-27 | 0.021612 |
2023-05-28 | 0.021769 |
2023-05-29 | 0.021726 |
2023-05-30 | 0.021728 |
2023-05-31 | 0.021632 |
2023-06-01 | 0.021727 |
2023-06-02 | 0.021636 |
2023-06-03 | 0.02182 |
2023-06-04 | 0.021784 |
2023-06-05 | 0.021702 |
2023-06-06 | 0.021652 |
2023-06-07 | 0.02164 |
2023-06-08 | 0.021747 |
2023-06-09 | 0.021672 |
2023-06-10 | 0.021643 |
2023-06-11 | 0.021648 |
2023-06-12 | 0.021779 |
2023-06-13 | 0.021651 |
2023-06-14 | 0.021785 |
2023-06-15 | 0.021795 |
2023-06-16 | 0.021667 |
2023-06-17 | 0.021667 |
2023-06-18 | 0.021643 |
2023-06-19 | 0.021794 |
2023-06-20 | 0.021799 |
2023-06-21 | 0.021801 |
2023-06-22 | 0.021702 |
2023-06-23 | 0.021703 |
2023-06-24 | 0.021703 |
2023-06-25 | 0.021598 |
2023-06-26 | 0.021711 |
2023-06-27 | 0.021821 |
2023-06-28 | 0.021825 |
2023-06-29 | 0.021818 |
2023-06-30 | 0.021731 |
2023-07-01 | 0.021732 |
2023-07-02 | 0.021751 |
2023-07-03 | 0.021731 |
2023-07-04 | 0.02187 |
2023-07-05 | 0.021827 |
2023-07-06 | 0.021837 |
2023-07-07 | 0.021735 |
2023-07-08 | 0.021731 |
2023-07-09 | 0.021732 |
2023-07-10 | 0.021842 |
2023-07-11 | 0.021864 |
2023-07-12 | 0.021751 |
2023-07-13 | 0.021754 |
2023-07-14 | 0.021895 |
2023-07-15 | 0.021853 |
2023-07-16 | 0.021853 |
2023-07-17 | 0.021902 |
2023-07-18 | 0.021856 |
2023-07-19 | 0.021856 |
2023-07-20 | 0.021857 |
2023-07-21 | 0.021775 |
2023-07-22 | 0.021902 |
2023-07-23 | 0.021902 |
2023-07-24 | 0.021903 |
2023-07-25 | 0.021925 |
2023-07-26 | 0.021783 |
2023-07-27 | 0.02187 |
2023-07-28 | 0.021791 |
2023-07-29 | 0.021791 |
2023-07-30 | 0.021723 |
2023-07-31 | 0.021881 |
2023-08-01 | 0.021882 |
2023-08-02 | 0.021961 |
2023-08-03 | 0.021803 |
2023-08-04 | 0.021942 |
2023-08-05 | 0.021773 |
2023-08-06 | 0.021795 |
2023-08-07 | 0.021927 |
2023-08-08 | 0.021935 |
2023-08-09 | 0.021948 |
2023-08-10 | 0.021949 |
2023-08-11 | 0.021949 |
2023-08-12 | 0.022009 |
2023-08-13 | 0.022034 |
2023-08-14 | 0.02192 |
2023-08-15 | 0.021925 |
2023-08-16 | 0.021923 |
2023-08-17 | 0.021866 |
2023-08-18 | 0.021867 |
2023-08-19 | 0.021908 |
2023-08-20 | 0.0219 |
2023-08-21 | 0.021923 |
2023-08-22 | 0.021942 |
2023-08-23 | 0.021944 |
2023-08-24 | 0.021895 |
2023-08-25 | 0.021897 |
2023-08-26 | 0.021917 |
2023-08-27 | 0.021917 |
2023-08-28 | 0.021985 |
2023-08-29 | 0.02198 |
2023-08-30 | 0.022 |
2023-08-31 | 0.021994 |
2023-09-01 | 0.021994 |
2023-09-02 | 0.021994 |
2023-09-03 | 0.021994 |
2023-09-04 | 0.022013 |
2023-09-05 | 0.022027 |
2023-09-06 | 0.02194 |
2023-09-07 | 0.021971 |
2023-09-08 | 0.02194 |
2023-09-09 | 0.02194 |
2023-09-10 | 0.021968 |
2023-09-11 | 0.02197 |
2023-09-12 | 0.02199 |
2023-09-13 | 0.021956 |
2023-09-14 | 0.021981 |
2023-09-15 | 0.02195 |
2023-09-16 | 0.02192 |
2023-09-17 | 0.02192 |
2023-09-18 | 0.021994 |
2023-09-19 | 0.021998 |
2023-09-20 | 0.021994 |
2023-09-22 | 0.02199 |
2023-09-23 | 0.021934 |
2023-09-24 | 0.021945 |
2023-09-25 | 0.021991 |
2023-09-26 | 0.022006 |
2023-09-27 | 0.004266 |
2023-09-28 | 0.004246 |
2023-09-29 | 0.004249 |
2023-09-30 | 0.004249 |
2023-10-01 | 0.004249 |
2023-10-02 | 0.004312 |
2023-10-03 | 0.004288 |
2023-10-04 | 0.00426 |
2023-10-05 | 0.004277 |
2023-10-06 | 0.004268 |
2023-10-07 | 0.004269 |
2023-10-08 | 0.004276 |
2023-10-09 | 0.004274 |
2023-10-10 | 0.004282 |
2023-10-11 | 0.004279 |
2023-10-12 | 0.004301 |
2023-10-13 | 0.004314 |
2023-10-14 | 0.004314 |
2023-10-15 | 0.004292 |
2023-10-16 | 0.004276 |
2023-10-17 | 0.004288 |
2023-10-18 | 0.004295 |
2023-10-19 | 0.004289 |
2023-10-20 | 0.004262 |
2023-10-21 | 0.004265 |
2023-10-22 | 0.004273 |
2023-10-23 | 0.004277 |
2023-10-24 | 0.004279 |
2023-10-25 | 0.004298 |
2023-10-26 | 0.004292 |
2023-10-27 | 0.004297 |
2023-10-28 | 0.004288 |
2023-10-29 | 0.004293 |
2023-10-30 | 0.004291 |
2023-10-31 | 0.004281 |
2023-11-01 | 0.004283 |
2023-11-02 | 0.004291 |
2023-11-03 | 0.004279 |
2023-11-04 | 0.004272 |
2023-11-05 | 0.004272 |
2023-11-06 | 0.004287 |
2023-11-07 | 0.004282 |
2023-11-08 | 0.0043 |
2023-11-09 | 0.004276 |
2023-11-10 | 0.004301 |
2023-11-11 | 0.004285 |
2023-11-12 | 0.004285 |
2023-11-13 | 0.004297 |
2023-11-14 | 0.004277 |
2023-11-15 | 0.004271 |
2023-11-16 | 0.004302 |
2023-11-17 | 0.004302 |
2023-11-18 | 0.004281 |
2023-11-19 | 0.004281 |
2023-11-20 | 0.004298 |
2023-11-21 | 0.004286 |
2023-11-22 | 0.004309 |
2023-11-23 | 0.004319 |
2023-11-24 | 0.004296 |
2023-11-25 | 0.004282 |
2023-11-26 | 0.004282 |
2023-11-27 | 0.004316 |
2023-11-28 | 0.004301 |
2023-11-29 | 0.004291 |
2023-11-30 | 0.004316 |
2023-12-01 | 0.004321 |
2023-12-02 | 0.004284 |
2023-12-03 | 0.004284 |
2023-12-04 | 0.004289 |
2023-12-05 | 0.004331 |
2023-12-06 | 0.004286 |
2023-12-07 | 0.004328 |
2023-12-08 | 0.004299 |
2023-12-09 | 0.004289 |
2023-12-10 | 0.004289 |
2023-12-11 | 0.004295 |
2023-12-12 | 0.004323 |
2023-12-13 | 0.00432 |
2023-12-14 | 0.004315 |
2023-12-15 | 0.004321 |
2023-12-16 | 0.004297 |
2023-12-17 | 0.004297 |
2023-12-18 | 0.004335 |
2023-12-19 | 0.004325 |
2023-12-20 | 0.004326 |
2023-12-21 | 0.004323 |
2023-12-22 | 0.004328 |
2023-12-23 | 0.004331 |
2023-12-24 | 0.004331 |
2023-12-25 | 0.004335 |
2023-12-26 | 0.004335 |
2023-12-27 | 0.004322 |
2023-12-28 | 0.004326 |
2023-12-29 | 0.004335 |
2023-12-30 | 0.004336 |
2023-12-31 | 0.004336 |
2024-01-01 | 0.004333 |
2024-01-02 | 0.004346 |
2024-01-03 | 0.00435 |
2024-01-04 | 0.004339 |
2024-01-05 | 0.004328 |
2024-01-06 | 0.004334 |
2024-01-07 | 0.004334 |
2024-01-08 | 0.00431 |
2024-01-09 | 0.004343 |
2024-01-10 | 0.004347 |
2024-01-11 | 0.004347 |
2024-01-12 | 0.004335 |
2024-01-13 | 0.004335 |
2024-01-14 | 0.004334 |
2024-01-15 | 0.004347 |
2024-01-16 | 0.00435 |
2024-01-17 | 0.004355 |
2024-01-18 | 0.004339 |
2024-01-19 | 0.004338 |
2024-01-20 | 0.004341 |
2024-01-21 | 0.004342 |
2024-01-22 | 0.00434 |
2024-01-23 | 0.00435 |
2024-01-24 | 0.004352 |
2024-01-25 | 0.004354 |
2024-01-26 | 0.004341 |
2024-01-27 | 0.004342 |
2024-01-28 | 0.004342 |
2024-01-29 | 0.00436 |
2024-01-30 | 0.004343 |
2024-01-31 | 0.004331 |
2024-02-01 | 0.004344 |
2024-02-02 | 0.004349 |
2024-02-03 | 0.004346 |
2024-02-04 | 0.004346 |
2024-02-05 | 0.004348 |
2024-02-06 | 0.004334 |
2024-02-07 | 0.004354 |
2024-02-08 | 0.004356 |
2024-02-09 | 0.004355 |
2024-02-10 | 0.00435 |
2024-02-11 | 0.00435 |
2024-02-12 | 0.004355 |
2024-02-13 | 0.004357 |
2024-02-14 | 0.004364 |
2024-02-15 | 0.004356 |
2024-02-16 | 0.004354 |
2024-02-17 | 0.004356 |
2024-02-18 | 0.004356 |
2024-02-19 | 0.004346 |
2024-02-20 | 0.004361 |
2024-02-21 | 0.004358 |
2024-02-22 | 0.00436 |
2024-02-23 | 0.004365 |
2024-02-24 | 0.004358 |
2024-02-25 | 0.004358 |
2024-02-26 | 0.004363 |
2024-02-27 | 0.004361 |
2024-02-28 | 0.004365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明