1ETB = 229.389275SYP
1埃塞俄比亚比尔 = 229.389275叙利亚镑
按当前汇率,1埃塞俄比亚比尔可兑换229.389275叙利亚镑
汇率更新时间:2024-02-29 06:01
叙利亚镑对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 叙利亚镑汇率
声明与提示:埃塞俄比亚比尔对叙利亚镑汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 46.623849 |
2023-03-30 | 46.605743 |
2023-03-31 | 46.614266 |
2023-04-01 | 46.61414 |
2023-04-02 | 46.674038 |
2023-04-03 | 46.15535 |
2023-04-04 | 46.399699 |
2023-04-05 | 46.316323 |
2023-04-06 | 46.181975 |
2023-04-07 | 46.553631 |
2023-04-08 | 46.554621 |
2023-04-09 | 46.554791 |
2023-04-10 | 46.318245 |
2023-04-11 | 46.271867 |
2023-04-12 | 46.287611 |
2023-04-13 | 46.28379 |
2023-04-14 | 46.528081 |
2023-04-15 | 46.321164 |
2023-04-16 | 46.362923 |
2023-04-17 | 46.274042 |
2023-04-18 | 46.267374 |
2023-04-19 | 46.450351 |
2023-04-20 | 46.248081 |
2023-04-21 | 46.458934 |
2023-04-22 | 46.459007 |
2023-04-23 | 46.260629 |
2023-04-24 | 46.236579 |
2023-04-25 | 46.228865 |
2023-04-26 | 46.195146 |
2023-04-27 | 46.211009 |
2023-04-28 | 46.407447 |
2023-04-29 | 46.407826 |
2023-04-30 | 46.882981 |
2023-05-01 | 46.445997 |
2023-05-02 | 46.22641 |
2023-05-03 | 46.18666 |
2023-05-04 | 46.356133 |
2023-05-05 | 46.347726 |
2023-05-06 | 46.347305 |
2023-05-07 | 46.179177 |
2023-05-08 | 46.362115 |
2023-05-09 | 46.195024 |
2023-05-10 | 46.155471 |
2023-05-11 | 46.179157 |
2023-05-12 | 46.348106 |
2023-05-13 | 46.191935 |
2023-05-14 | 46.22297 |
2023-05-15 | 46.147738 |
2023-05-16 | 46.321671 |
2023-05-17 | 46.159538 |
2023-05-18 | 46.14077 |
2023-05-19 | 46.313214 |
2023-05-20 | 46.158619 |
2023-05-21 | 46.189898 |
2023-05-22 | 46.114695 |
2023-05-23 | 46.152321 |
2023-05-24 | 46.161713 |
2023-05-25 | 46.126714 |
2023-05-26 | 46.270743 |
2023-05-27 | 46.271274 |
2023-05-28 | 45.937712 |
2023-05-29 | 46.028373 |
2023-05-30 | 46.023221 |
2023-05-31 | 46.227868 |
2023-06-01 | 46.025711 |
2023-06-02 | 46.219395 |
2023-06-03 | 45.828636 |
2023-06-04 | 45.90561 |
2023-06-05 | 46.078086 |
2023-06-06 | 46.185913 |
2023-06-07 | 46.211058 |
2023-06-08 | 45.982472 |
2023-06-09 | 46.14331 |
2023-06-10 | 46.204894 |
2023-06-11 | 46.192714 |
2023-06-12 | 45.916699 |
2023-06-13 | 46.186274 |
2023-06-14 | 45.902228 |
2023-06-15 | 45.881796 |
2023-06-16 | 46.152199 |
2023-06-17 | 46.152116 |
2023-06-18 | 46.205114 |
2023-06-19 | 45.884621 |
2023-06-20 | 45.87396 |
2023-06-21 | 45.870335 |
2023-06-22 | 46.079755 |
2023-06-23 | 46.075987 |
2023-06-24 | 46.076214 |
2023-06-25 | 46.299837 |
2023-06-26 | 46.0592 |
2023-06-27 | 45.827323 |
2023-06-28 | 45.819612 |
2023-06-29 | 45.833231 |
2023-06-30 | 46.016764 |
2023-07-01 | 46.016072 |
2023-07-02 | 45.973862 |
2023-07-03 | 46.016229 |
2023-07-04 | 45.724205 |
2023-07-05 | 45.81561 |
2023-07-06 | 45.794795 |
2023-07-07 | 46.007898 |
2023-07-08 | 46.017359 |
2023-07-09 | 46.015764 |
2023-07-10 | 45.784166 |
2023-07-11 | 45.736861 |
2023-07-12 | 45.974988 |
2023-07-13 | 45.968749 |
2023-07-14 | 45.672985 |
2023-07-15 | 45.759293 |
2023-07-16 | 45.759925 |
2023-07-17 | 45.658906 |
2023-07-18 | 45.754831 |
2023-07-19 | 45.753709 |
2023-07-20 | 45.752295 |
2023-07-21 | 45.924097 |
2023-07-22 | 45.657608 |
2023-07-23 | 45.657203 |
2023-07-24 | 45.655136 |
2023-07-25 | 45.610632 |
2023-07-26 | 45.906867 |
2023-07-27 | 45.724795 |
2023-07-28 | 45.890866 |
2023-07-29 | 45.890778 |
2023-07-30 | 46.034236 |
2023-07-31 | 45.701877 |
2023-08-01 | 45.699967 |
2023-08-02 | 45.535205 |
2023-08-03 | 45.865242 |
2023-08-04 | 45.574358 |
2023-08-05 | 45.929332 |
2023-08-06 | 45.881241 |
2023-08-07 | 45.6061 |
2023-08-08 | 45.588379 |
2023-08-09 | 45.562847 |
2023-08-10 | 45.561018 |
2023-08-11 | 45.560856 |
2023-08-12 | 45.43583 |
2023-08-13 | 45.385395 |
2023-08-14 | 45.62113 |
2023-08-15 | 45.609303 |
2023-08-16 | 45.614238 |
2023-08-17 | 45.732617 |
2023-08-18 | 45.732023 |
2023-08-19 | 45.646303 |
2023-08-20 | 45.663045 |
2023-08-21 | 45.613858 |
2023-08-22 | 45.575691 |
2023-08-23 | 45.569928 |
2023-08-24 | 45.671812 |
2023-08-25 | 45.669243 |
2023-08-26 | 45.626827 |
2023-08-27 | 45.62663 |
2023-08-28 | 45.486441 |
2023-08-29 | 45.495014 |
2023-08-30 | 45.454894 |
2023-08-31 | 45.467963 |
2023-09-01 | 45.467773 |
2023-09-02 | 45.467474 |
2023-09-03 | 45.467833 |
2023-09-04 | 45.428309 |
2023-09-05 | 45.399105 |
2023-09-06 | 45.578643 |
2023-09-07 | 45.514619 |
2023-09-08 | 45.577819 |
2023-09-09 | 45.578249 |
2023-09-10 | 45.521363 |
2023-09-11 | 45.517597 |
2023-09-12 | 45.475979 |
2023-09-13 | 45.545859 |
2023-09-14 | 45.493013 |
2023-09-15 | 45.558151 |
2023-09-16 | 45.620965 |
2023-09-17 | 45.621053 |
2023-09-18 | 45.467804 |
2023-09-19 | 45.45868 |
2023-09-20 | 45.467111 |
2023-09-22 | 45.475282 |
2023-09-23 | 45.591048 |
2023-09-24 | 45.568386 |
2023-09-25 | 45.472163 |
2023-09-26 | 45.44276 |
2023-09-27 | 234.395051 |
2023-09-28 | 235.542661 |
2023-09-29 | 235.375038 |
2023-09-30 | 235.37396 |
2023-10-01 | 235.37396 |
2023-10-02 | 231.910545 |
2023-10-03 | 233.235038 |
2023-10-04 | 234.737681 |
2023-10-05 | 233.797298 |
2023-10-06 | 234.277836 |
2023-10-07 | 234.274101 |
2023-10-08 | 233.83793 |
2023-10-09 | 233.988854 |
2023-10-10 | 233.532765 |
2023-10-11 | 233.679687 |
2023-10-12 | 232.511503 |
2023-10-13 | 231.821085 |
2023-10-14 | 231.821704 |
2023-10-15 | 233.008134 |
2023-10-16 | 233.8647 |
2023-10-17 | 233.192491 |
2023-10-18 | 232.830981 |
2023-10-19 | 233.134579 |
2023-10-20 | 234.6256 |
2023-10-21 | 234.481736 |
2023-10-22 | 234.014059 |
2023-10-23 | 233.786629 |
2023-10-24 | 233.721422 |
2023-10-25 | 232.645199 |
2023-10-26 | 232.995459 |
2023-10-27 | 232.714004 |
2023-10-28 | 233.186128 |
2023-10-29 | 232.929126 |
2023-10-30 | 233.04988 |
2023-10-31 | 233.598402 |
2023-11-01 | 233.478008 |
2023-11-02 | 233.041472 |
2023-11-03 | 233.672956 |
2023-11-04 | 234.060763 |
2023-11-05 | 234.061697 |
2023-11-06 | 233.274153 |
2023-11-07 | 233.546091 |
2023-11-08 | 232.554149 |
2023-11-09 | 233.844626 |
2023-11-10 | 232.501465 |
2023-11-11 | 233.389569 |
2023-11-12 | 233.391721 |
2023-11-13 | 232.699317 |
2023-11-14 | 233.787532 |
2023-11-15 | 234.133071 |
2023-11-16 | 232.427364 |
2023-11-17 | 232.450547 |
2023-11-18 | 233.609105 |
2023-11-19 | 233.612218 |
2023-11-20 | 232.684086 |
2023-11-21 | 233.315102 |
2023-11-22 | 232.070959 |
2023-11-23 | 231.530595 |
2023-11-24 | 232.790676 |
2023-11-25 | 233.555733 |
2023-11-26 | 233.553484 |
2023-11-27 | 231.680736 |
2023-11-28 | 232.491712 |
2023-11-29 | 233.043045 |
2023-11-30 | 231.701101 |
2023-12-01 | 231.413816 |
2023-12-02 | 233.423422 |
2023-12-03 | 233.426492 |
2023-12-04 | 233.142016 |
2023-12-05 | 230.918679 |
2023-12-06 | 233.296663 |
2023-12-07 | 231.028095 |
2023-12-08 | 232.613985 |
2023-12-09 | 233.132217 |
2023-12-10 | 233.135546 |
2023-12-11 | 232.847087 |
2023-12-12 | 231.312132 |
2023-12-13 | 231.46807 |
2023-12-14 | 231.744748 |
2023-12-15 | 231.437429 |
2023-12-16 | 232.719413 |
2023-12-17 | 232.720597 |
2023-12-18 | 230.67161 |
2023-12-19 | 231.200232 |
2023-12-20 | 231.180831 |
2023-12-21 | 231.3215 |
2023-12-22 | 231.055049 |
2023-12-23 | 230.880703 |
2023-12-24 | 230.881507 |
2023-12-25 | 230.65703 |
2023-12-26 | 230.673815 |
2023-12-27 | 231.397274 |
2023-12-28 | 231.138131 |
2023-12-29 | 230.691142 |
2023-12-30 | 230.649816 |
2023-12-31 | 230.652084 |
2024-01-01 | 230.788613 |
2024-01-02 | 230.072253 |
2024-01-03 | 229.893096 |
2024-01-04 | 230.471352 |
2024-01-05 | 231.045076 |
2024-01-06 | 230.734997 |
2024-01-07 | 230.717278 |
2024-01-08 | 231.999308 |
2024-01-09 | 230.273386 |
2024-01-10 | 230.02812 |
2024-01-11 | 230.017728 |
2024-01-12 | 230.685658 |
2024-01-13 | 230.690723 |
2024-01-14 | 230.731004 |
2024-01-15 | 230.064114 |
2024-01-16 | 229.901548 |
2024-01-17 | 229.611756 |
2024-01-18 | 230.45928 |
2024-01-19 | 230.49965 |
2024-01-20 | 230.341323 |
2024-01-21 | 230.333091 |
2024-01-22 | 230.433298 |
2024-01-23 | 229.872402 |
2024-01-24 | 229.800375 |
2024-01-25 | 229.659351 |
2024-01-26 | 230.38754 |
2024-01-27 | 230.32286 |
2024-01-28 | 230.326194 |
2024-01-29 | 229.371921 |
2024-01-30 | 230.266266 |
2024-01-31 | 230.882219 |
2024-02-01 | 230.194817 |
2024-02-02 | 229.948755 |
2024-02-03 | 230.12065 |
2024-02-04 | 230.121687 |
2024-02-05 | 230.012252 |
2024-02-06 | 230.726433 |
2024-02-07 | 229.674651 |
2024-02-08 | 229.554308 |
2024-02-09 | 229.616472 |
2024-02-10 | 229.90823 |
2024-02-11 | 229.90628 |
2024-02-12 | 229.646431 |
2024-02-13 | 229.524202 |
2024-02-14 | 229.123874 |
2024-02-15 | 229.565908 |
2024-02-16 | 229.667596 |
2024-02-17 | 229.591068 |
2024-02-18 | 229.588709 |
2024-02-19 | 230.073443 |
2024-02-20 | 229.303621 |
2024-02-21 | 229.457309 |
2024-02-22 | 229.343308 |
2024-02-23 | 229.118853 |
2024-02-24 | 229.456869 |
2024-02-25 | 229.458269 |
2024-02-26 | 229.203742 |
2024-02-27 | 229.29302 |
2024-02-28 | 229.101907 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明