1SYP = 0.219417BIF
1叙利亚镑 = 0.219417布隆迪法郎
按当前汇率,1叙利亚镑可兑换0.219417布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:叙利亚镑对布隆迪法郎汇率价格为中间价参考值,各银行叙利亚镑兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.827505 |
2023-03-30 | 0.828174 |
2023-03-31 | 0.829841 |
2023-04-01 | 0.829841 |
2023-04-02 | 0.827718 |
2023-04-03 | 0.828461 |
2023-04-04 | 0.828564 |
2023-04-05 | 0.828937 |
2023-04-06 | 0.827684 |
2023-04-07 | 0.82805 |
2023-04-08 | 0.82805 |
2023-04-09 | 0.823738 |
2023-04-10 | 0.828607 |
2023-04-11 | 0.828132 |
2023-04-12 | 0.827711 |
2023-04-13 | 0.827632 |
2023-04-14 | 0.825861 |
2023-04-15 | 0.825114 |
2023-04-16 | 0.825264 |
2023-04-17 | 0.827816 |
2023-04-18 | 0.828228 |
2023-04-19 | 0.82898 |
2023-04-20 | 0.828025 |
2023-04-21 | 0.827055 |
2023-04-22 | 0.827055 |
2023-04-23 | 0.827798 |
2023-04-24 | 0.826229 |
2023-04-25 | 0.828081 |
2023-04-26 | 0.829368 |
2023-04-27 | 0.829413 |
2023-04-28 | 0.829841 |
2023-04-29 | 0.829841 |
2023-04-30 | 0.82037 |
2023-05-01 | 0.827271 |
2023-05-02 | 0.828596 |
2023-05-03 | 0.829278 |
2023-05-04 | 0.830239 |
2023-05-05 | 0.831035 |
2023-05-06 | 0.831035 |
2023-05-07 | 0.829907 |
2023-05-08 | 0.829359 |
2023-05-09 | 0.831577 |
2023-05-10 | 0.831589 |
2023-05-11 | 0.82876 |
2023-05-12 | 0.82876 |
2023-05-13 | 0.82876 |
2023-05-14 | 0.829261 |
2023-05-15 | 0.82926 |
2023-05-16 | 0.829261 |
2023-05-17 | 0.82926 |
2023-05-18 | 0.82926 |
2023-05-19 | 1.122374 |
2023-05-20 | 1.119278 |
2023-05-21 | 1.119898 |
2023-05-22 | 1.1217 |
2023-05-23 | 1.122203 |
2023-05-24 | 1.122024 |
2023-05-25 | 1.122365 |
2023-05-26 | 1.122772 |
2023-05-27 | 1.122772 |
2023-05-28 | 1.124488 |
2023-05-29 | 1.122638 |
2023-05-30 | 1.122563 |
2023-05-31 | 1.122635 |
2023-06-01 | 1.122747 |
2023-06-02 | 1.124365 |
2023-06-03 | 1.124365 |
2023-06-04 | 1.126907 |
2023-06-05 | 1.125065 |
2023-06-06 | 1.124659 |
2023-06-07 | 1.123172 |
2023-06-08 | 1.123675 |
2023-06-09 | 1.12301 |
2023-06-10 | 1.123241 |
2023-06-11 | 1.123241 |
2023-06-12 | 1.126676 |
2023-06-13 | 1.126018 |
2023-06-14 | 1.125825 |
2023-06-15 | 1.127068 |
2023-06-16 | 1.130534 |
2023-06-17 | 1.130534 |
2023-06-18 | 1.124251 |
2023-06-19 | 1.127705 |
2023-06-20 | 1.126734 |
2023-06-21 | 1.12445 |
2023-06-22 | 1.126965 |
2023-06-23 | 1.130335 |
2023-06-24 | 1.130335 |
2023-06-25 | 1.120323 |
2023-06-26 | 1.12603 |
2023-06-27 | 1.12727 |
2023-06-28 | 1.127629 |
2023-06-29 | 1.12706 |
2023-06-30 | 1.131131 |
2023-07-01 | 1.131131 |
2023-07-02 | 1.117883 |
2023-07-03 | 1.12514 |
2023-07-04 | 1.123659 |
2023-07-05 | 1.127886 |
2023-07-06 | 1.127528 |
2023-07-07 | 1.131728 |
2023-07-08 | 1.131728 |
2023-07-09 | 1.119788 |
2023-07-10 | 1.124637 |
2023-07-11 | 1.127523 |
2023-07-12 | 1.12036 |
2023-07-13 | 1.126728 |
2023-07-14 | 1.128344 |
2023-07-15 | 1.12316 |
2023-07-16 | 1.124197 |
2023-07-17 | 1.125658 |
2023-07-18 | 1.126507 |
2023-07-19 | 1.128013 |
2023-07-20 | 1.127199 |
2023-07-21 | 1.130334 |
2023-07-22 | 1.125715 |
2023-07-23 | 1.125715 |
2023-07-24 | 1.127981 |
2023-07-25 | 1.12706 |
2023-07-26 | 1.127188 |
2023-07-27 | 1.126425 |
2023-07-28 | 1.128345 |
2023-07-29 | 1.122491 |
2023-07-30 | 1.123662 |
2023-07-31 | 1.127085 |
2023-08-01 | 1.127557 |
2023-08-02 | 1.128673 |
2023-08-03 | 1.126817 |
2023-08-04 | 1.127778 |
2023-08-05 | 1.127777 |
2023-08-06 | 1.127778 |
2023-08-07 | 1.123321 |
2023-08-08 | 1.127379 |
2023-08-09 | 1.127871 |
2023-08-10 | 1.127843 |
2023-08-11 | 1.127999 |
2023-08-12 | 1.130981 |
2023-08-13 | 1.130981 |
2023-08-14 | 1.131576 |
2023-08-15 | 1.128312 |
2023-08-16 | 1.128388 |
2023-08-17 | 1.127861 |
2023-08-18 | 1.128345 |
2023-08-19 | 1.125405 |
2023-08-20 | 1.125993 |
2023-08-21 | 1.126806 |
2023-08-22 | 1.129259 |
2023-08-23 | 1.129243 |
2023-08-24 | 1.129836 |
2023-08-25 | 1.128535 |
2023-08-26 | 1.129514 |
2023-08-27 | 1.129514 |
2023-08-28 | 1.12627 |
2023-08-29 | 1.125992 |
2023-08-30 | 1.127222 |
2023-08-31 | 1.126551 |
2023-09-01 | 1.126617 |
2023-09-02 | 1.126617 |
2023-09-03 | 1.126617 |
2023-09-04 | 1.131098 |
2023-09-05 | 1.128646 |
2023-09-06 | 1.127997 |
2023-09-07 | 1.126665 |
2023-09-08 | 1.126875 |
2023-09-09 | 1.126875 |
2023-09-10 | 1.12572 |
2023-09-11 | 1.126458 |
2023-09-12 | 1.128788 |
2023-09-13 | 1.127681 |
2023-09-14 | 1.129028 |
2023-09-15 | 1.13133 |
2023-09-16 | 1.13133 |
2023-09-17 | 1.12681 |
2023-09-18 | 1.129658 |
2023-09-19 | 1.12942 |
2023-09-20 | 1.129288 |
2023-09-22 | 1.131926 |
2023-09-23 | 1.12393 |
2023-09-24 | 1.125529 |
2023-09-25 | 1.129278 |
2023-09-26 | 1.129809 |
2023-09-27 | 0.218512 |
2023-09-28 | 0.217942 |
2023-09-29 | 0.218903 |
2023-09-30 | 0.217989 |
2023-10-01 | 0.217989 |
2023-10-02 | 0.218914 |
2023-10-03 | 0.217978 |
2023-10-04 | 0.218419 |
2023-10-05 | 0.217743 |
2023-10-06 | 0.218598 |
2023-10-07 | 0.218585 |
2023-10-08 | 0.218037 |
2023-10-09 | 0.217554 |
2023-10-10 | 0.218075 |
2023-10-11 | 0.218026 |
2023-10-12 | 0.21886 |
2023-10-13 | 0.218488 |
2023-10-14 | 0.218355 |
2023-10-15 | 0.218174 |
2023-10-16 | 0.217974 |
2023-10-17 | 0.218013 |
2023-10-18 | 0.218406 |
2023-10-19 | 0.218159 |
2023-10-20 | 0.218822 |
2023-10-21 | 0.218369 |
2023-10-22 | 0.218414 |
2023-10-23 | 0.217565 |
2023-10-24 | 0.218738 |
2023-10-25 | 0.218549 |
2023-10-26 | 0.217997 |
2023-10-27 | 0.218849 |
2023-10-28 | 0.218423 |
2023-10-29 | 0.218322 |
2023-10-30 | 0.218189 |
2023-10-31 | 0.219144 |
2023-11-01 | 0.217934 |
2023-11-02 | 0.218255 |
2023-11-03 | 0.218928 |
2023-11-04 | 0.218491 |
2023-11-05 | 0.218476 |
2023-11-06 | 0.217681 |
2023-11-07 | 0.218462 |
2023-11-08 | 0.218613 |
2023-11-09 | 0.218477 |
2023-11-10 | 0.218455 |
2023-11-11 | 0.218506 |
2023-11-12 | 0.218509 |
2023-11-13 | 0.21871 |
2023-11-14 | 0.218427 |
2023-11-15 | 0.218506 |
2023-11-16 | 0.218701 |
2023-11-17 | 0.218574 |
2023-11-18 | 0.218772 |
2023-11-19 | 0.218531 |
2023-11-20 | 0.218396 |
2023-11-21 | 0.218477 |
2023-11-22 | 0.21849 |
2023-11-23 | 0.21874 |
2023-11-24 | 0.218635 |
2023-11-25 | 0.218655 |
2023-11-26 | 0.218581 |
2023-11-27 | 0.218399 |
2023-11-28 | 0.218909 |
2023-11-29 | 0.218095 |
2023-11-30 | 0.218786 |
2023-12-01 | 0.21882 |
2023-12-02 | 0.218705 |
2023-12-03 | 0.218562 |
2023-12-04 | 0.219241 |
2023-12-05 | 0.218934 |
2023-12-06 | 0.218967 |
2023-12-07 | 0.218929 |
2023-12-08 | 0.218931 |
2023-12-09 | 0.218986 |
2023-12-10 | 0.21898 |
2023-12-11 | 0.218954 |
2023-12-12 | 0.218955 |
2023-12-13 | 0.218916 |
2023-12-14 | 0.218759 |
2023-12-15 | 0.219064 |
2023-12-16 | 0.21971 |
2023-12-17 | 0.21907 |
2023-12-18 | 0.218902 |
2023-12-19 | 0.218912 |
2023-12-20 | 0.220006 |
2023-12-21 | 0.22004 |
2023-12-22 | 0.218869 |
2023-12-23 | 0.219048 |
2023-12-24 | 0.219061 |
2023-12-25 | 0.219046 |
2023-12-26 | 0.218899 |
2023-12-27 | 0.219056 |
2023-12-28 | 0.21912 |
2023-12-29 | 0.219028 |
2023-12-30 | 0.219128 |
2023-12-31 | 0.219115 |
2024-01-01 | 0.218998 |
2024-01-02 | 0.219156 |
2024-01-03 | 0.219065 |
2024-01-04 | 0.219145 |
2024-01-05 | 0.21915 |
2024-01-06 | 0.219188 |
2024-01-07 | 0.219151 |
2024-01-08 | 0.219133 |
2024-01-09 | 0.219417 |
2024-01-10 | 0.219059 |
2024-01-11 | 0.219267 |
2024-01-12 | 0.219781 |
2024-01-13 | 0.219175 |
2024-01-14 | 0.219205 |
2024-01-15 | 0.219091 |
2024-01-16 | 0.219247 |
2024-01-17 | 0.219288 |
2024-01-18 | 0.219402 |
2024-01-19 | 0.219377 |
2024-01-20 | 0.219158 |
2024-01-21 | 0.219228 |
2024-01-22 | 0.21917 |
2024-01-23 | 0.219424 |
2024-01-24 | 0.219142 |
2024-01-25 | 0.21939 |
2024-01-26 | 0.219286 |
2024-01-27 | 0.219287 |
2024-01-28 | 0.219268 |
2024-01-29 | 0.219216 |
2024-01-30 | 0.219325 |
2024-01-31 | 0.219189 |
2024-02-01 | 0.219237 |
2024-02-02 | 0.219627 |
2024-02-03 | 0.219633 |
2024-02-04 | 0.219647 |
2024-02-05 | 0.219443 |
2024-02-06 | 0.219649 |
2024-02-07 | 0.219584 |
2024-02-08 | 0.219502 |
2024-02-09 | 0.219558 |
2024-02-10 | 0.219635 |
2024-02-11 | 0.21963 |
2024-02-12 | 0.219271 |
2024-02-13 | 0.219581 |
2024-02-14 | 0.21933 |
2024-02-15 | 0.219645 |
2024-02-16 | 0.219663 |
2024-02-17 | 0.219705 |
2024-02-18 | 0.219691 |
2024-02-19 | 0.219677 |
2024-02-20 | 0.219618 |
2024-02-21 | 0.220091 |
2024-02-22 | 0.219733 |
2024-02-23 | 0.219893 |
2024-02-24 | 0.219738 |
2024-02-25 | 0.219741 |
2024-02-26 | 0.220081 |
2024-02-27 | 0.220239 |
2024-02-28 | 0.219795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明