1BIF = 4.557529SYP
1布隆迪法郎 = 4.557529叙利亚镑
按当前汇率,1布隆迪法郎可兑换4.557529叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:布隆迪法郎对叙利亚镑汇率价格为中间价参考值,各银行布隆迪法郎兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.549702 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.209882 |
2023-03-29 | 1.208452 |
2023-03-30 | 1.207476 |
2023-03-31 | 1.20505 |
2023-04-01 | 1.20505 |
2023-04-02 | 1.208141 |
2023-04-03 | 1.207058 |
2023-04-04 | 1.206908 |
2023-04-05 | 1.206365 |
2023-04-06 | 1.208191 |
2023-04-07 | 1.207657 |
2023-04-08 | 1.207656 |
2023-04-09 | 1.213978 |
2023-04-10 | 1.206845 |
2023-04-11 | 1.207538 |
2023-04-12 | 1.208151 |
2023-04-13 | 1.208266 |
2023-04-14 | 1.210857 |
2023-04-15 | 1.211953 |
2023-04-16 | 1.211734 |
2023-04-17 | 1.207998 |
2023-04-18 | 1.207397 |
2023-04-19 | 1.206301 |
2023-04-20 | 1.207693 |
2023-04-21 | 1.20911 |
2023-04-22 | 1.20911 |
2023-04-23 | 1.208024 |
2023-04-24 | 1.210319 |
2023-04-25 | 1.207612 |
2023-04-26 | 1.205737 |
2023-04-27 | 1.205672 |
2023-04-28 | 1.20505 |
2023-04-29 | 1.20505 |
2023-04-30 | 1.218962 |
2023-05-01 | 1.208794 |
2023-05-02 | 1.206861 |
2023-05-03 | 1.205868 |
2023-05-04 | 1.204473 |
2023-05-05 | 1.203319 |
2023-05-06 | 1.203319 |
2023-05-07 | 1.204955 |
2023-05-08 | 1.205751 |
2023-05-09 | 1.202534 |
2023-05-10 | 1.202518 |
2023-05-11 | 1.206622 |
2023-05-12 | 1.206621 |
2023-05-13 | 1.206622 |
2023-05-14 | 1.205894 |
2023-05-15 | 1.205894 |
2023-05-16 | 1.205894 |
2023-05-17 | 1.205894 |
2023-05-18 | 1.205894 |
2023-05-19 | 0.890968 |
2023-05-20 | 0.893433 |
2023-05-21 | 0.892939 |
2023-05-22 | 0.891504 |
2023-05-23 | 0.891104 |
2023-05-24 | 0.891247 |
2023-05-25 | 0.890976 |
2023-05-26 | 0.890653 |
2023-05-27 | 0.890652 |
2023-05-28 | 0.889293 |
2023-05-29 | 0.890759 |
2023-05-30 | 0.890819 |
2023-05-31 | 0.890762 |
2023-06-01 | 0.890673 |
2023-06-02 | 0.889391 |
2023-06-03 | 0.889391 |
2023-06-04 | 0.887385 |
2023-06-05 | 0.888838 |
2023-06-06 | 0.889158 |
2023-06-07 | 0.890336 |
2023-06-08 | 0.889937 |
2023-06-09 | 0.890464 |
2023-06-10 | 0.890281 |
2023-06-11 | 0.890281 |
2023-06-12 | 0.887566 |
2023-06-13 | 0.888085 |
2023-06-14 | 0.888237 |
2023-06-15 | 0.887258 |
2023-06-16 | 0.884538 |
2023-06-17 | 0.884538 |
2023-06-18 | 0.889481 |
2023-06-19 | 0.886757 |
2023-06-20 | 0.887521 |
2023-06-21 | 0.889323 |
2023-06-22 | 0.887339 |
2023-06-23 | 0.884694 |
2023-06-24 | 0.884694 |
2023-06-25 | 0.8926 |
2023-06-26 | 0.888076 |
2023-06-27 | 0.887099 |
2023-06-28 | 0.886816 |
2023-06-29 | 0.887264 |
2023-06-30 | 0.884071 |
2023-07-01 | 0.884071 |
2023-07-02 | 0.894548 |
2023-07-03 | 0.888778 |
2023-07-04 | 0.889949 |
2023-07-05 | 0.886614 |
2023-07-06 | 0.886896 |
2023-07-07 | 0.883605 |
2023-07-08 | 0.883605 |
2023-07-09 | 0.893026 |
2023-07-10 | 0.889176 |
2023-07-11 | 0.8869 |
2023-07-12 | 0.89257 |
2023-07-13 | 0.887525 |
2023-07-14 | 0.886254 |
2023-07-15 | 0.890345 |
2023-07-16 | 0.889523 |
2023-07-17 | 0.888369 |
2023-07-18 | 0.8877 |
2023-07-19 | 0.886514 |
2023-07-20 | 0.887154 |
2023-07-21 | 0.884694 |
2023-07-22 | 0.888324 |
2023-07-23 | 0.888325 |
2023-07-24 | 0.88654 |
2023-07-25 | 0.887264 |
2023-07-26 | 0.887163 |
2023-07-27 | 0.887765 |
2023-07-28 | 0.886254 |
2023-07-29 | 0.890875 |
2023-07-30 | 0.889948 |
2023-07-31 | 0.887245 |
2023-08-01 | 0.886873 |
2023-08-02 | 0.885996 |
2023-08-03 | 0.887455 |
2023-08-04 | 0.8867 |
2023-08-05 | 0.8867 |
2023-08-06 | 0.8867 |
2023-08-07 | 0.890218 |
2023-08-08 | 0.887013 |
2023-08-09 | 0.886626 |
2023-08-10 | 0.886648 |
2023-08-11 | 0.886525 |
2023-08-12 | 0.884188 |
2023-08-13 | 0.884188 |
2023-08-14 | 0.883723 |
2023-08-15 | 0.88628 |
2023-08-16 | 0.88622 |
2023-08-17 | 0.886634 |
2023-08-18 | 0.886254 |
2023-08-19 | 0.888569 |
2023-08-20 | 0.888105 |
2023-08-21 | 0.887464 |
2023-08-22 | 0.885536 |
2023-08-23 | 0.885549 |
2023-08-24 | 0.885084 |
2023-08-25 | 0.886105 |
2023-08-26 | 0.885336 |
2023-08-27 | 0.885336 |
2023-08-28 | 0.887887 |
2023-08-29 | 0.888106 |
2023-08-30 | 0.887136 |
2023-08-31 | 0.887665 |
2023-09-01 | 0.887613 |
2023-09-02 | 0.887613 |
2023-09-03 | 0.887613 |
2023-09-04 | 0.884096 |
2023-09-05 | 0.886018 |
2023-09-06 | 0.886528 |
2023-09-07 | 0.887575 |
2023-09-08 | 0.88741 |
2023-09-09 | 0.88741 |
2023-09-10 | 0.88832 |
2023-09-11 | 0.887738 |
2023-09-12 | 0.885906 |
2023-09-13 | 0.886776 |
2023-09-14 | 0.885717 |
2023-09-15 | 0.883916 |
2023-09-16 | 0.883915 |
2023-09-17 | 0.887461 |
2023-09-18 | 0.885224 |
2023-09-19 | 0.88541 |
2023-09-20 | 0.885514 |
2023-09-22 | 0.88345 |
2023-09-23 | 0.889735 |
2023-09-24 | 0.888471 |
2023-09-25 | 0.885522 |
2023-09-26 | 0.885105 |
2023-09-27 | 4.576414 |
2023-09-28 | 4.58837 |
2023-09-29 | 4.568228 |
2023-09-30 | 4.587398 |
2023-10-01 | 4.587398 |
2023-10-02 | 4.568003 |
2023-10-03 | 4.587628 |
2023-10-04 | 4.578366 |
2023-10-05 | 4.592562 |
2023-10-06 | 4.574613 |
2023-10-07 | 4.574876 |
2023-10-08 | 4.586373 |
2023-10-09 | 4.596559 |
2023-10-10 | 4.58558 |
2023-10-11 | 4.586617 |
2023-10-12 | 4.56914 |
2023-10-13 | 4.576918 |
2023-10-14 | 4.579704 |
2023-10-15 | 4.583491 |
2023-10-16 | 4.587703 |
2023-10-17 | 4.586876 |
2023-10-18 | 4.578627 |
2023-10-19 | 4.583821 |
2023-10-20 | 4.569918 |
2023-10-21 | 4.579409 |
2023-10-22 | 4.57847 |
2023-10-23 | 4.596327 |
2023-10-24 | 4.571681 |
2023-10-25 | 4.575638 |
2023-10-26 | 4.587218 |
2023-10-27 | 4.569371 |
2023-10-28 | 4.578266 |
2023-10-29 | 4.580399 |
2023-10-30 | 4.583182 |
2023-10-31 | 4.563219 |
2023-11-01 | 4.588545 |
2023-11-02 | 4.581793 |
2023-11-03 | 4.567704 |
2023-11-04 | 4.576846 |
2023-11-05 | 4.577153 |
2023-11-06 | 4.59387 |
2023-11-07 | 4.577452 |
2023-11-08 | 4.574284 |
2023-11-09 | 4.57715 |
2023-11-10 | 4.577611 |
2023-11-11 | 4.576525 |
2023-11-12 | 4.576471 |
2023-11-13 | 4.572271 |
2023-11-14 | 4.578192 |
2023-11-15 | 4.576543 |
2023-11-16 | 4.572457 |
2023-11-17 | 4.575102 |
2023-11-18 | 4.570966 |
2023-11-19 | 4.576003 |
2023-11-20 | 4.578846 |
2023-11-21 | 4.577151 |
2023-11-22 | 4.576862 |
2023-11-23 | 4.57163 |
2023-11-24 | 4.573828 |
2023-11-25 | 4.573408 |
2023-11-26 | 4.574963 |
2023-11-27 | 4.578775 |
2023-11-28 | 4.568099 |
2023-11-29 | 4.585152 |
2023-11-30 | 4.570671 |
2023-12-01 | 4.569968 |
2023-12-02 | 4.572364 |
2023-12-03 | 4.575366 |
2023-12-04 | 4.561183 |
2023-12-05 | 4.567578 |
2023-12-06 | 4.566889 |
2023-12-07 | 4.567689 |
2023-12-08 | 4.56765 |
2023-12-09 | 4.566501 |
2023-12-10 | 4.566631 |
2023-12-11 | 4.567161 |
2023-12-12 | 4.567156 |
2023-12-13 | 4.567965 |
2023-12-14 | 4.571237 |
2023-12-15 | 4.564879 |
2023-12-16 | 4.55146 |
2023-12-17 | 4.564745 |
2023-12-18 | 4.568248 |
2023-12-19 | 4.56804 |
2023-12-20 | 4.54534 |
2023-12-21 | 4.544637 |
2023-12-22 | 4.568943 |
2023-12-23 | 4.565211 |
2023-12-24 | 4.564929 |
2023-12-25 | 4.565246 |
2023-12-26 | 4.568324 |
2023-12-27 | 4.565042 |
2023-12-28 | 4.563707 |
2023-12-29 | 4.56562 |
2023-12-30 | 4.563542 |
2023-12-31 | 4.563811 |
2024-01-01 | 4.566248 |
2024-01-02 | 4.56295 |
2024-01-03 | 4.564855 |
2024-01-04 | 4.563186 |
2024-01-05 | 4.56308 |
2024-01-06 | 4.562299 |
2024-01-07 | 4.563072 |
2024-01-08 | 4.563445 |
2024-01-09 | 4.557529 |
2024-01-10 | 4.564975 |
2024-01-11 | 4.560643 |
2024-01-12 | 4.549975 |
2024-01-13 | 4.562563 |
2024-01-14 | 4.561931 |
2024-01-15 | 4.56432 |
2024-01-16 | 4.561072 |
2024-01-17 | 4.560206 |
2024-01-18 | 4.557844 |
2024-01-19 | 4.558373 |
2024-01-20 | 4.562908 |
2024-01-21 | 4.561453 |
2024-01-22 | 4.562661 |
2024-01-23 | 4.557391 |
2024-01-24 | 4.563242 |
2024-01-25 | 4.558101 |
2024-01-26 | 4.560257 |
2024-01-27 | 4.560225 |
2024-01-28 | 4.560619 |
2024-01-29 | 4.561705 |
2024-01-30 | 4.55944 |
2024-01-31 | 4.562264 |
2024-02-01 | 4.561274 |
2024-02-02 | 4.553184 |
2024-02-03 | 4.553056 |
2024-02-04 | 4.552766 |
2024-02-05 | 4.556987 |
2024-02-06 | 4.552721 |
2024-02-07 | 4.554076 |
2024-02-08 | 4.555763 |
2024-02-09 | 4.554598 |
2024-02-10 | 4.553008 |
2024-02-11 | 4.553112 |
2024-02-12 | 4.560572 |
2024-02-13 | 4.554122 |
2024-02-14 | 4.559342 |
2024-02-15 | 4.552807 |
2024-02-16 | 4.552427 |
2024-02-17 | 4.551554 |
2024-02-18 | 4.551854 |
2024-02-19 | 4.552139 |
2024-02-20 | 4.553355 |
2024-02-21 | 4.543581 |
2024-02-22 | 4.550986 |
2024-02-23 | 4.547661 |
2024-02-24 | 4.550869 |
2024-02-25 | 4.550818 |
2024-02-26 | 4.543782 |
2024-02-27 | 4.540524 |
2024-02-28 | 4.549702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明